Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.08 and 20.16
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.093333333333 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.17 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 20.10 (0.5%) | 20.09 | 20.05 - 20.13 | 0.566 times |
| Thu 24 April 2025 | 20.00 (0.86%) | 19.86 | 19.86 - 20.06 | 0.7477 times |
| Tue 22 April 2025 | 19.83 (0.46%) | 19.81 | 19.81 - 19.86 | 0 times |
| Mon 21 April 2025 | 19.74 (-0.8%) | 19.89 | 19.65 - 19.89 | 0.5486 times |
| Thu 17 April 2025 | 19.90 (-0.05%) | 19.94 | 19.86 - 19.96 | 1.9481 times |
| Wed 16 April 2025 | 19.91 (0%) | 19.87 | 19.87 - 19.93 | 6.1896 times |
| Wed 16 April 2025 | 19.91 (0%) | 19.87 | 19.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.91 (0%) | 19.87 | 19.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.91 (0%) | 19.87 | 19.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.91 (0%) | 19.87 | 19.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.91 (0%) | 19.87 | 19.87 - 19.93 | 0 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 19.88 and 20.36
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 20.10 (1.01%) | 19.89 | 19.65 - 20.13 | 0.9249 times |
| Thu 17 April 2025 | 19.90 (-0.05%) | 19.87 | 19.86 - 19.96 | 4.0414 times |
| Wed 16 April 2025 | 19.91 (0%) | 19.87 | 19.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.91 (0%) | 19.87 | 19.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.91 (0%) | 19.87 | 19.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.91 (0%) | 19.87 | 19.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.91 (0.81%) | 19.63 | 19.63 - 20.03 | 1.6831 times |
| Fri 11 April 2025 | 19.75 (-2.28%) | 19.90 | 19.52 - 20.16 | 1.0376 times |
| Fri 04 April 2025 | 20.21 (-1.27%) | 20.42 | 20.10 - 20.59 | 1.7838 times |
| Fri 28 March 2025 | 20.47 (-0.44%) | 20.72 | 20.36 - 20.72 | 0.5292 times |
| Fri 21 March 2025 | 20.56 (0.49%) | 20.49 | 20.44 - 20.66 | 0.3384 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 19.28 and 20.35
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 20.10 (-1.9%) | 20.58 | 19.52 - 20.59 | 1.8174 times |
| Mon 31 March 2025 | 20.49 (-1.68%) | 21.05 | 20.34 - 21.05 | 1.5971 times |
| Fri 28 February 2025 | 20.84 (2.26%) | 20.38 | 20.29 - 20.85 | 0.518 times |
| Fri 31 January 2025 | 20.38 (0.79%) | 20.24 | 19.91 - 20.53 | 2.1293 times |
| Tue 31 December 2024 | 20.22 (-3.21%) | 21.07 | 20.20 - 21.34 | 0.5987 times |
| Tue 26 November 2024 | 20.89 (1.11%) | 20.66 | 20.55 - 20.93 | 0.3921 times |
| Thu 31 October 2024 | 20.66 (-4.22%) | 21.62 | 20.65 - 21.69 | 1.2252 times |
| Mon 30 September 2024 | 21.57 (1.36%) | 21.33 | 20.86 - 21.82 | 0.7981 times |
| Fri 30 August 2024 | 21.28 (1.92%) | 21.00 | 20.80 - 21.40 | 0.3512 times |
| Wed 31 July 2024 | 20.88 (0.92%) | 20.54 | 20.39 - 20.92 | 0.5728 times |
| Fri 28 June 2024 | 20.69 (1.47%) | 20.50 | 20.43 - 20.99 | 1.4104 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.89 | 19.84 |
| 12 day EMA | 19.95 | 19.92 | 19.91 |
| 20 day EMA | 20 | 19.99 | 19.99 |
| 35 day EMA | 20.13 | 20.13 | 20.14 |
| 50 day EMA | 20.31 | 20.32 | 20.33 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.88 | 19.86 |
| 12 day SMA | 19.91 | 19.89 | 19.87 |
| 20 day SMA | 19.93 | 19.95 | 19.98 |
| 35 day SMA | 20.18 | 20.2 | 20.21 |
| 50 day SMA | 20.33 | 20.34 | 20.35 |
| 100 day SMA | 20.4 | 20.41 | 20.42 |
| 150 day SMA | 20.6 | 20.61 | 20.62 |
| 200 day SMA | 20.73 | 20.73 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.