Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 25.4 and 25.5
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.52 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.45 (-0.66%) | 25.40 | 25.35 - 25.45 | 0.913 times | Tue 18 February 2025 | 25.62 (0.63%) | 25.69 | 25.57 - 25.69 | 1.0652 times | Fri 14 February 2025 | 25.46 (0.28%) | 25.46 | 25.46 - 25.46 | 0.0217 times | Thu 13 February 2025 | 25.39 (1.16%) | 25.33 | 25.33 - 25.43 | 0.087 times | Wed 12 February 2025 | 25.10 (0.28%) | 24.96 | 24.96 - 25.15 | 3.6304 times | Tue 11 February 2025 | 25.03 (0.32%) | 24.95 | 24.95 - 25.03 | 0.7391 times | Mon 10 February 2025 | 24.95 (0.81%) | 24.93 | 24.93 - 24.95 | 0.0217 times | Fri 07 February 2025 | 24.75 (-0.88%) | 24.94 | 24.72 - 24.94 | 3.087 times | Thu 06 February 2025 | 24.97 (0.52%) | 24.91 | 24.91 - 24.97 | 0.2391 times | Wed 05 February 2025 | 24.84 (0.85%) | 24.79 | 24.79 - 24.85 | 0.1957 times | Tue 04 February 2025 | 24.63 (1.32%) | 24.63 | 24.63 - 24.63 | 0.0217 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 25.23 and 25.57
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.45 (-0.04%) | 25.69 | 25.35 - 25.69 | 0.7388 times | Fri 14 February 2025 | 25.46 (2.87%) | 24.93 | 24.93 - 25.46 | 1.6805 times | Fri 07 February 2025 | 24.75 (1.19%) | 24.00 | 24.00 - 24.97 | 1.8347 times | Fri 31 January 2025 | 24.46 (-0.45%) | 24.30 | 24.30 - 24.89 | 0.8687 times | Fri 24 January 2025 | 24.57 (3.19%) | 24.11 | 24.11 - 24.64 | 1.924 times | Fri 17 January 2025 | 23.81 (0%) | 23.81 | 23.81 - 23.81 | 0.0081 times | Fri 17 January 2025 | 23.81 (2.85%) | 23.08 | 23.08 - 23.81 | 1.0229 times | Fri 10 January 2025 | 23.15 (-1.91%) | 23.44 | 23.09 - 23.60 | 0.4546 times | Wed 08 January 2025 | 23.60 (0.21%) | 24.50 | 23.44 - 24.50 | 1.169 times | Fri 03 January 2025 | 23.55 (-0.46%) | 23.44 | 23.35 - 23.57 | 0.2986 times | Fri 27 December 2024 | 23.66 (-1.33%) | 23.93 | 23.60 - 24.53 | 1.8079 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 24.73 and 26.42
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.45 (4.05%) | 24.00 | 24.00 - 25.69 | 0.6919 times | Fri 31 January 2025 | 24.46 (4.31%) | 23.47 | 23.08 - 24.89 | 0.9103 times | Tue 31 December 2024 | 23.45 (-4.21%) | 25.00 | 23.43 - 25.47 | 2.4728 times | Tue 26 November 2024 | 24.48 (-1.45%) | 25.00 | 24.10 - 25.43 | 0.4767 times | Thu 31 October 2024 | 24.84 (-5.87%) | 26.24 | 24.72 - 26.29 | 1.7998 times | Mon 30 September 2024 | 26.39 (2.05%) | 25.34 | 24.70 - 26.65 | 0.9124 times | Fri 30 August 2024 | 25.86 (3.07%) | 24.27 | 23.21 - 25.90 | 0.5343 times | Wed 31 July 2024 | 25.09 (0.8%) | 24.83 | 24.39 - 25.59 | 0.3704 times | Fri 28 June 2024 | 24.89 (-0.44%) | 25.13 | 24.44 - 25.32 | 1.0537 times | Fri 31 May 2024 | 25.00 (5.26%) | 23.64 | 23.59 - 25.36 | 0.7776 times | Tue 30 April 2024 | 23.75 (-4.35%) | 24.82 | 23.17 - 24.84 | 1.8632 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.35 | 25.22 |
| 12 day EMA | 25.1 | 25.04 | 24.94 |
| 20 day EMA | 24.87 | 24.81 | 24.72 |
| 35 day EMA | 24.65 | 24.6 | 24.54 |
| 50 day EMA | 24.44 | 24.4 | 24.35 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.32 | 25.19 |
| 12 day SMA | 25.04 | 24.96 | 24.89 |
| 20 day SMA | 24.82 | 24.76 | 24.67 |
| 35 day SMA | 24.28 | 24.23 | 24.17 |
| 50 day SMA | 24.31 | 24.3 | 24.28 |
| 100 day SMA | 24.83 | 24.83 | 24.83 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.89 | 24.88 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.