Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 20.79 and 20.84
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.83 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.88 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.82 (0%) | 20.86 | 20.81 - 20.86 | 0.5592 times |
| Thu 08 May 2025 | 20.82 (-0.29%) | 20.85 | 20.82 - 20.88 | 0.9941 times |
| Wed 07 May 2025 | 20.88 (0.14%) | 20.83 | 20.83 - 20.88 | 0.0621 times |
| Tue 06 May 2025 | 20.85 (0.34%) | 20.75 | 20.75 - 20.86 | 1.2513 times |
| Mon 05 May 2025 | 20.78 (-0.24%) | 20.78 | 20.75 - 20.78 | 1.1829 times |
| Fri 02 May 2025 | 20.83 (-0.1%) | 20.84 | 20.77 - 20.84 | 2.8105 times |
| Thu 01 May 2025 | 20.85 (0%) | 20.85 | 20.82 - 20.85 | 0.1183 times |
| Wed 30 April 2025 | 20.85 (0.34%) | 20.76 | 20.76 - 20.85 | 1.0129 times |
| Tue 29 April 2025 | 20.78 (0.24%) | 20.73 | 20.72 - 20.78 | 1.6568 times |
| Mon 28 April 2025 | 20.73 (0.19%) | 20.67 | 20.67 - 20.73 | 0.3521 times |
| Fri 25 April 2025 | 20.69 (0.19%) | 20.69 | 20.69 - 20.69 | 0.7248 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 20.79 and 20.92
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.82 (-0.05%) | 20.78 | 20.75 - 20.88 | 0.6497 times |
| Fri 02 May 2025 | 20.83 (0.68%) | 20.67 | 20.67 - 20.85 | 0.9547 times |
| Fri 25 April 2025 | 20.69 (0.68%) | 20.43 | 20.25 - 20.69 | 1.2322 times |
| Thu 17 April 2025 | 20.55 (0.1%) | 20.54 | 20.40 - 20.60 | 0.0448 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.54 | 20.53 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.54 | 20.53 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.54 | 20.53 - 20.60 | 0.1181 times |
| Wed 16 April 2025 | 20.53 (1.08%) | 20.20 | 20.20 - 20.60 | 0.9768 times |
| Fri 11 April 2025 | 20.31 (-3.05%) | 20.97 | 19.77 - 20.97 | 1.4652 times |
| Fri 04 April 2025 | 20.95 (-1.41%) | 21.21 | 20.89 - 21.38 | 4.5585 times |
| Fri 28 March 2025 | 21.25 (-1.25%) | 21.53 | 21.23 - 21.58 | 2.9006 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 20.72 and 20.85
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.82 (-0.14%) | 20.85 | 20.75 - 20.88 | 0.2297 times |
| Wed 30 April 2025 | 20.85 (-2.3%) | 21.35 | 19.77 - 21.38 | 1.7764 times |
| Mon 31 March 2025 | 21.34 (-3.26%) | 22.11 | 21.17 - 22.12 | 1.6513 times |
| Fri 28 February 2025 | 22.06 (1.19%) | 22.00 | 21.80 - 22.28 | 0.6947 times |
| Fri 31 January 2025 | 21.80 (0.14%) | 21.80 | 21.42 - 22.02 | 1.2123 times |
| Tue 31 December 2024 | 21.77 (-2.94%) | 22.56 | 20.93 - 24.61 | 1.0943 times |
| Tue 26 November 2024 | 22.43 (1.95%) | 22.08 | 21.87 - 22.56 | 0.8746 times |
| Thu 31 October 2024 | 22.00 (-2.96%) | 22.68 | 21.94 - 24.20 | 1.5816 times |
| Mon 30 September 2024 | 22.67 (1.39%) | 22.39 | 22.35 - 22.67 | 0.482 times |
| Fri 30 August 2024 | 22.36 (0.58%) | 22.20 | 22.08 - 22.45 | 0.4031 times |
| Wed 31 July 2024 | 22.23 (0.05%) | 22.20 | 22.02 - 22.35 | 0.5047 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.83 | 20.83 |
| 12 day EMA | 20.79 | 20.78 | 20.77 |
| 20 day EMA | 20.77 | 20.77 | 20.77 |
| 35 day EMA | 20.92 | 20.93 | 20.94 |
| 50 day EMA | 21.11 | 21.12 | 21.13 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.83 | 20.84 |
| 12 day SMA | 20.79 | 20.77 | 20.73 |
| 20 day SMA | 20.68 | 20.66 | 20.65 |
| 35 day SMA | 20.78 | 20.8 | 20.82 |
| 50 day SMA | 21.04 | 21.07 | 21.09 |
| 100 day SMA | 21.46 | 21.48 | 21.49 |
| 150 day SMA | 21.73 | 21.74 | 21.75 |
| 200 day SMA | 21.89 | 21.89 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.