Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 30.57 and 30.67
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 30.586666666667 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 30.69 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.62 (-0.03%) | 30.52 | 30.52 - 30.62 | 0.2867 times |
| Thu 08 May 2025 | 30.63 (1.83%) | 30.74 | 30.63 - 30.83 | 0.5197 times |
| Wed 07 May 2025 | 30.08 (0.03%) | 30.16 | 29.98 - 30.16 | 0.2867 times |
| Tue 06 May 2025 | 30.07 (-0.56%) | 30.17 | 30.07 - 30.17 | 0.0896 times |
| Mon 05 May 2025 | 30.24 (-0.75%) | 30.28 | 30.24 - 30.58 | 5.5376 times |
| Fri 02 May 2025 | 30.47 (2.11%) | 30.56 | 30.47 - 30.57 | 0.2867 times |
| Thu 01 May 2025 | 29.84 (0.71%) | 29.89 | 29.84 - 30.00 | 0.3584 times |
| Wed 30 April 2025 | 29.63 (-0.74%) | 29.13 | 29.13 - 29.63 | 0.6093 times |
| Tue 29 April 2025 | 29.85 (0.74%) | 29.36 | 29.36 - 29.99 | 0.7168 times |
| Mon 28 April 2025 | 29.63 (0.41%) | 29.54 | 29.33 - 29.63 | 1.3082 times |
| Fri 25 April 2025 | 29.51 (-0.03%) | 29.44 | 29.44 - 29.51 | 0.3047 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 30.3 and 31.15
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.62 (0.49%) | 30.28 | 29.98 - 30.83 | 3.3695 times |
| Fri 02 May 2025 | 30.47 (3.25%) | 29.54 | 29.13 - 30.57 | 1.6443 times |
| Fri 25 April 2025 | 29.51 (4.02%) | 27.62 | 27.45 - 29.52 | 0.7188 times |
| Thu 17 April 2025 | 28.37 (1.36%) | 28.21 | 27.92 - 28.40 | 0.5385 times |
| Wed 16 April 2025 | 27.99 (0%) | 28.21 | 27.92 - 28.21 | 0 times |
| Wed 16 April 2025 | 27.99 (0%) | 28.21 | 27.92 - 28.21 | 0 times |
| Wed 16 April 2025 | 27.99 (0%) | 28.21 | 27.92 - 28.21 | 0 times |
| Wed 16 April 2025 | 27.99 (0%) | 28.21 | 27.92 - 28.21 | 0 times |
| Wed 16 April 2025 | 27.99 (-0.64%) | 28.30 | 27.92 - 28.58 | 0.9075 times |
| Fri 11 April 2025 | 28.17 (1.4%) | 27.21 | 26.23 - 29.17 | 2.8214 times |
| Fri 04 April 2025 | 27.78 (-10.56%) | 30.87 | 27.56 - 31.87 | 2.2733 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 30.23 and 31.22
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.62 (3.34%) | 29.89 | 29.84 - 30.83 | 0.5829 times |
| Wed 30 April 2025 | 29.63 (-5.31%) | 31.08 | 26.23 - 31.87 | 1.3416 times |
| Mon 31 March 2025 | 31.29 (-7.64%) | 33.63 | 30.57 - 33.63 | 1.4767 times |
| Fri 28 February 2025 | 33.88 (-5.81%) | 35.10 | 33.56 - 36.36 | 1.146 times |
| Fri 31 January 2025 | 35.97 (3.1%) | 35.12 | 33.57 - 36.54 | 1.5628 times |
| Tue 31 December 2024 | 34.89 (-9.94%) | 38.70 | 34.51 - 38.70 | 1.8894 times |
| Tue 26 November 2024 | 38.74 (11.42%) | 34.81 | 34.81 - 39.38 | 0.3914 times |
| Thu 31 October 2024 | 34.77 (-3.9%) | 35.62 | 34.77 - 36.48 | 0.6311 times |
| Mon 30 September 2024 | 36.18 (1.01%) | 34.60 | 33.06 - 36.30 | 0.468 times |
| Fri 30 August 2024 | 35.82 (-1.3%) | 35.01 | 32.65 - 35.86 | 0.51 times |
| Wed 31 July 2024 | 36.29 (10.07%) | 32.72 | 32.38 - 36.53 | 0.1629 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.24 |
| 50 day DMA | 30.04 |
| 100 day DMA | 32.69 |
| 150 day DMA | 34.01 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.24 | 30.04 |
| 12 day EMA | 29.94 | 29.82 | 29.67 |
| 20 day EMA | 29.72 | 29.62 | 29.51 |
| 35 day EMA | 30.02 | 29.98 | 29.94 |
| 50 day EMA | 30.37 | 30.36 | 30.35 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.3 | 30.14 |
| 12 day SMA | 30.01 | 29.83 | 29.59 |
| 20 day SMA | 29.23 | 29.1 | 28.99 |
| 35 day SMA | 29.24 | 29.3 | 29.33 |
| 50 day SMA | 30.04 | 30.08 | 30.15 |
| 100 day SMA | 32.69 | 32.74 | 32.81 |
| 150 day SMA | 34.01 | 34.04 | 34.08 |
| 200 day SMA | 34.23 | 34.26 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.