Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 87.82 and 89.69
| Daily Target 1 | 86.35 |
| Daily Target 2 | 87.42 |
| Daily Target 3 | 88.22 |
| Daily Target 4 | 89.29 |
| Daily Target 5 | 90.09 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 88.49 (-0.54%) | 88.35 | 87.15 - 89.02 | 0.7175 times | Mon 09 December 2024 | 88.97 (-0.59%) | 90.60 | 88.79 - 91.27 | 1.6071 times | Tue 26 November 2024 | 89.50 (0%) | 90.14 | 89.25 - 90.80 | 1.5214 times | Tue 26 November 2024 | 89.50 (0.45%) | 90.14 | 89.25 - 90.80 | 1.5214 times | Mon 25 November 2024 | 89.10 (-3.05%) | 90.43 | 89.00 - 91.00 | 0.4437 times | Fri 22 November 2024 | 91.90 (-2.65%) | 92.87 | 91.00 - 93.29 | 0.8527 times | Thu 21 November 2024 | 94.40 (1.09%) | 94.67 | 93.40 - 95.39 | 1.0539 times | Wed 20 November 2024 | 93.38 (-1.79%) | 95.00 | 92.71 - 95.00 | 0.511 times | Tue 19 November 2024 | 95.08 (2.74%) | 93.44 | 93.14 - 95.25 | 0.9272 times | Mon 18 November 2024 | 92.54 (5.8%) | 90.74 | 90.52 - 92.79 | 0.844 times | Fri 15 November 2024 | 87.47 (0.85%) | 87.72 | 86.59 - 88.49 | 0.5573 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 85.76 and 89.88
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.97 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 88.49 (-1.13%) | 90.60 | 87.15 - 91.27 | 0.7341 times | Tue 26 November 2024 | 89.50 (0%) | 90.14 | 89.25 - 90.80 | 0.4805 times | Tue 26 November 2024 | 89.50 (-2.61%) | 90.43 | 89.00 - 91.00 | 0.6206 times | Fri 22 November 2024 | 91.90 (5.06%) | 90.74 | 90.52 - 95.39 | 1.3228 times | Fri 15 November 2024 | 87.47 (-3.9%) | 91.04 | 85.00 - 91.50 | 1.3965 times | Fri 08 November 2024 | 91.02 (-10.27%) | 99.04 | 90.53 - 100.31 | 0.995 times | Fri 01 November 2024 | 101.44 (-6.98%) | 111.58 | 101.12 - 113.92 | 1.1571 times | Fri 25 October 2024 | 109.05 (9.64%) | 98.28 | 95.89 - 111.31 | 1.3445 times | Fri 18 October 2024 | 99.46 (1.04%) | 95.07 | 91.88 - 99.66 | 0.7703 times | Fri 11 October 2024 | 98.44 (5.85%) | 93.22 | 91.50 - 98.98 | 1.1786 times | Fri 04 October 2024 | 93.00 (0.05%) | 91.50 | 90.10 - 94.05 | 0.5327 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 85.76 and 89.88
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 88.97 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 88.49 (-1.13%) | 90.60 | 87.15 - 91.27 | 0.3073 times | Tue 26 November 2024 | 89.50 (-13.02%) | 104.51 | 85.00 - 104.51 | 2.0694 times | Thu 31 October 2024 | 102.90 (12.26%) | 91.70 | 90.37 - 113.92 | 1.9861 times | Mon 30 September 2024 | 91.66 (3.45%) | 87.79 | 83.22 - 102.60 | 0.8095 times | Fri 30 August 2024 | 88.60 (4.68%) | 85.30 | 77.52 - 90.08 | 0.6589 times | Wed 31 July 2024 | 84.64 (-4.99%) | 90.82 | 81.31 - 96.96 | 0.8413 times | Fri 28 June 2024 | 89.09 (5.88%) | 84.62 | 80.18 - 93.57 | 0.8973 times | Fri 31 May 2024 | 84.14 (-4.17%) | 86.48 | 83.25 - 96.11 | 1.1864 times | Tue 30 April 2024 | 87.80 (-6.12%) | 92.52 | 85.85 - 100.38 | 0.7267 times | Thu 28 March 2024 | 93.52 (7.63%) | 86.50 | 85.74 - 101.12 | 0.5171 times | Thu 29 February 2024 | 86.89 (-3.75%) | 88.15 | 78.50 - 91.64 | 0.4319 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 90.59 |
| 20 day DMA | 91.4 |
| 35 day DMA | 95.65 |
| 50 day DMA | 95.39 |
| 100 day DMA | 91.38 |
| 150 day DMA | 90.34 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.89 | 90.35 |
| 12 day EMA | 90.69 | 91.09 | 91.48 |
| 20 day EMA | 92.05 | 92.43 | 92.79 |
| 35 day EMA | 93.22 | 93.5 | 93.77 |
| 50 day EMA | 95.06 | 95.33 | 95.59 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 89.79 | 90.88 |
| 12 day SMA | 90.59 | 90.35 | 90.18 |
| 20 day SMA | 91.4 | 92.05 | 92.75 |
| 35 day SMA | 95.65 | 95.93 | 96.21 |
| 50 day SMA | 95.39 | 95.58 | 95.79 |
| 100 day SMA | 91.38 | 91.39 | 91.41 |
| 150 day SMA | 90.34 | 90.33 | 90.32 |
| 200 day SMA | 90.87 | 90.87 | 90.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.