Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 86.85 and 87.81
| Daily Target 1 | 86.12 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 87.08 |
| Daily Target 4 | 87.58 |
| Daily Target 5 | 88.04 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.12 (1.07%) | 86.61 | 86.58 - 87.54 | 0.8589 times |
| Mon 12 May 2025 | 86.20 (-3.57%) | 87.86 | 86.07 - 88.00 | 1.4601 times |
| Fri 09 May 2025 | 89.39 (0.54%) | 89.63 | 88.92 - 89.74 | 0.6131 times |
| Thu 08 May 2025 | 88.91 (0.92%) | 89.15 | 88.75 - 91.81 | 1.0867 times |
| Wed 07 May 2025 | 88.10 (-0.92%) | 89.59 | 87.85 - 89.86 | 1.2478 times |
| Tue 06 May 2025 | 88.92 (3.17%) | 87.91 | 87.61 - 89.15 | 1.9062 times |
| Mon 05 May 2025 | 86.19 (-0.74%) | 86.71 | 85.80 - 86.93 | 0.6108 times |
| Fri 02 May 2025 | 86.83 (0.74%) | 86.99 | 86.34 - 87.36 | 0.4676 times |
| Thu 01 May 2025 | 86.19 (0.22%) | 86.45 | 85.86 - 86.85 | 0.6549 times |
| Wed 30 April 2025 | 86.00 (0.27%) | 85.28 | 85.01 - 86.00 | 1.0939 times |
| Tue 29 April 2025 | 85.77 (-1.12%) | 86.68 | 85.50 - 86.69 | 0.4676 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 85.63 and 87.56
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 87.063333333333 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.12 (-2.54%) | 87.86 | 86.07 - 88.00 | 0.804 times |
| Fri 09 May 2025 | 89.39 (2.95%) | 86.71 | 85.80 - 91.81 | 1.8946 times |
| Fri 02 May 2025 | 86.83 (1.18%) | 87.30 | 85.01 - 87.71 | 1.4049 times |
| Fri 25 April 2025 | 85.82 (-1.79%) | 86.34 | 85.02 - 87.05 | 0.9103 times |
| Thu 17 April 2025 | 87.38 (-1.43%) | 89.07 | 86.62 - 89.38 | 0.945 times |
| Wed 16 April 2025 | 88.65 (0%) | 89.07 | 88.48 - 89.38 | 0 times |
| Wed 16 April 2025 | 88.65 (0%) | 89.07 | 88.48 - 89.38 | 0 times |
| Wed 16 April 2025 | 88.65 (0%) | 89.07 | 88.48 - 89.38 | 0 times |
| Wed 16 April 2025 | 88.65 (5.62%) | 86.50 | 86.24 - 89.38 | 1.1415 times |
| Fri 11 April 2025 | 83.93 (-0.17%) | 83.20 | 82.39 - 84.93 | 2.8996 times |
| Fri 04 April 2025 | 84.07 (-5.45%) | 89.98 | 83.20 - 91.11 | 4.3984 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 86.46 and 92.47
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 88.243333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.12 (1.3%) | 86.45 | 85.80 - 91.81 | 0.2864 times |
| Wed 30 April 2025 | 86.00 (-5.02%) | 90.52 | 82.39 - 91.11 | 0.973 times |
| Mon 31 March 2025 | 90.55 (7.16%) | 86.22 | 85.00 - 90.77 | 0.9822 times |
| Fri 28 February 2025 | 84.50 (-8.58%) | 92.24 | 83.10 - 93.14 | 0.9324 times |
| Fri 31 January 2025 | 92.43 (10.67%) | 84.24 | 83.34 - 93.50 | 0.9092 times |
| Tue 31 December 2024 | 83.52 (-6.68%) | 90.60 | 82.39 - 91.27 | 0.7943 times |
| Tue 26 November 2024 | 89.50 (-13.02%) | 104.51 | 85.00 - 104.51 | 1.919 times |
| Thu 31 October 2024 | 102.90 (12.26%) | 91.70 | 90.37 - 113.92 | 1.8418 times |
| Mon 30 September 2024 | 91.66 (3.45%) | 87.79 | 83.22 - 102.60 | 0.7507 times |
| Fri 30 August 2024 | 88.60 (4.68%) | 85.30 | 77.52 - 90.08 | 0.611 times |
| Wed 31 July 2024 | 84.64 (-4.99%) | 90.82 | 81.31 - 96.96 | 0.7802 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 87.2 |
| 20 day DMA | 87.15 |
| 35 day DMA | 86.9 |
| 50 day DMA | 87.05 |
| 100 day DMA | 87.23 |
| 150 day DMA | 89.57 |
| 200 day DMA | 89.32 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 87.69 | 88.44 |
| 12 day EMA | 87.37 | 87.42 | 87.64 |
| 20 day EMA | 87.19 | 87.2 | 87.3 |
| 35 day EMA | 87.05 | 87.05 | 87.1 |
| 50 day EMA | 86.98 | 86.97 | 87 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.3 | 88.3 |
| 12 day SMA | 87.2 | 87.09 | 87.13 |
| 20 day SMA | 87.15 | 87.23 | 87.35 |
| 35 day SMA | 86.9 | 86.95 | 86.98 |
| 50 day SMA | 87.05 | 87.03 | 87.03 |
| 100 day SMA | 87.23 | 87.19 | 87.16 |
| 150 day SMA | 89.57 | 89.61 | 89.64 |
| 200 day SMA | 89.32 | 89.31 | 89.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.