Login or Join
HomepagePacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 48.65 and 48.88
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 48.683333333333 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 48.91 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.76 (0.74%) | 48.59 | 48.53 - 48.76 | 0.8508 times | Tue 19 November 2024 | 48.40 (0.1%) | 48.11 | 48.11 - 48.43 | 0.9674 times | Mon 18 November 2024 | 48.35 (0.29%) | 48.29 | 48.18 - 48.43 | 0.3963 times | Fri 15 November 2024 | 48.21 (-0.5%) | 48.13 | 48.08 - 48.26 | 0.3497 times | Thu 14 November 2024 | 48.45 (-1.14%) | 49.05 | 48.38 - 49.05 | 1.2238 times | Wed 13 November 2024 | 49.01 (-0.53%) | 49.53 | 49.00 - 49.53 | 1.1189 times | Tue 12 November 2024 | 49.27 (-0.59%) | 49.38 | 49.22 - 49.38 | 0.7343 times | Mon 11 November 2024 | 49.56 (1.1%) | 49.49 | 49.46 - 49.66 | 2.5874 times | Fri 08 November 2024 | 49.02 (0.8%) | 48.73 | 48.73 - 49.15 | 0.6177 times | Thu 07 November 2024 | 48.63 (-0.29%) | 48.67 | 48.61 - 48.84 | 1.1538 times | Wed 06 November 2024 | 48.77 (3.9%) | 48.48 | 48.27 - 48.78 | 1.5152 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 48.44 and 49.09
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.543333333333 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.76 (1.14%) | 48.29 | 48.11 - 48.76 | 0.3642 times | Fri 15 November 2024 | 48.21 (-1.65%) | 49.49 | 48.08 - 49.66 | 0.9891 times | Fri 08 November 2024 | 49.02 (6.31%) | 46.14 | 46.07 - 49.15 | 1.1539 times | Fri 01 November 2024 | 46.11 (0.07%) | 46.37 | 45.88 - 46.82 | 1.1348 times | Fri 25 October 2024 | 46.08 (-2.6%) | 46.93 | 45.76 - 46.93 | 0.6479 times | Fri 18 October 2024 | 47.31 (1.72%) | 46.40 | 46.40 - 47.35 | 0.6019 times | Fri 11 October 2024 | 46.51 (0.98%) | 45.85 | 45.69 - 46.51 | 0.6498 times | Fri 04 October 2024 | 46.06 (-0.3%) | 46.16 | 45.62 - 46.23 | 1.083 times | Fri 27 September 2024 | 46.20 (0.09%) | 46.33 | 46.00 - 46.55 | 2.3059 times | Fri 20 September 2024 | 46.16 (1.81%) | 45.71 | 45.57 - 46.69 | 1.0696 times | Fri 13 September 2024 | 45.34 (2.56%) | 44.40 | 43.65 - 45.34 | 0.2128 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 47.4 and 51.03
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.76 (5.68%) | 46.28 | 46.03 - 49.66 | 0.5604 times | Thu 31 October 2024 | 46.14 (-0.17%) | 45.80 | 45.62 - 47.35 | 0.7456 times | Mon 30 September 2024 | 46.22 (0.72%) | 45.68 | 43.65 - 46.69 | 0.8529 times | Fri 30 August 2024 | 45.89 (-0.3%) | 46.12 | 41.86 - 46.16 | 0.8793 times | Wed 31 July 2024 | 46.03 (4.66%) | 44.12 | 43.35 - 46.70 | 1.8922 times | Fri 28 June 2024 | 43.98 (-2.09%) | 44.50 | 43.13 - 44.53 | 0.8254 times | Fri 31 May 2024 | 44.92 (4.56%) | 42.93 | 42.65 - 46.18 | 1.213 times | Tue 30 April 2024 | 42.96 (-6.06%) | 45.69 | 42.42 - 45.78 | 1.2073 times | Thu 28 March 2024 | 45.73 (7.75%) | 42.83 | 42.72 - 45.89 | 1.2018 times | Thu 29 February 2024 | 42.44 (12.42%) | 37.89 | 37.84 - 42.44 | 0.6221 times | Wed 31 January 2024 | 37.75 (1.67%) | 37.03 | 36.50 - 38.38 | 0.4164 times |
Indicator Analysis of PacerLunt
Please login to view indicator analysis. or View indicator analysis of PacerLunt PAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.61 |
| 20 day DMA | 47.7 |
| 35 day DMA | 47.14 |
| 50 day DMA | 46.8 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.46 | 48.49 |
| 12 day EMA | 48.32 | 48.24 | 48.21 |
| 20 day EMA | 47.93 | 47.84 | 47.78 |
| 35 day EMA | 47.34 | 47.26 | 47.19 |
| 50 day EMA | 46.76 | 46.68 | 46.61 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.48 | 48.66 |
| 12 day SMA | 48.61 | 48.4 | 48.21 |
| 20 day SMA | 47.7 | 47.56 | 47.46 |
| 35 day SMA | 47.14 | 47.07 | 47 |
| 50 day SMA | 46.8 | 46.71 | 46.62 |
| 100 day SMA | 45.81 | 45.76 | 45.72 |
| 150 day SMA | 45.32 | 45.29 | 45.25 |
| 200 day SMA | 44.88 | 44.84 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.