Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 36.59 and 36.76
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 36.723333333333 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 36.89 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.70 (-0.08%) | 36.76 | 36.65 - 36.82 | 0.6305 times | Mon 30 December 2024 | 36.73 (-0.46%) | 36.67 | 36.62 - 36.84 | 2.5121 times | Fri 27 December 2024 | 36.90 (-0.38%) | 36.84 | 36.79 - 36.94 | 0.5934 times | Thu 26 December 2024 | 37.04 (-0.03%) | 37.00 | 36.98 - 37.08 | 0.6591 times | Tue 24 December 2024 | 37.05 (0.57%) | 36.91 | 36.91 - 37.05 | 0.2013 times | Mon 23 December 2024 | 36.84 (0.33%) | 36.66 | 36.66 - 36.84 | 0.5173 times | Fri 20 December 2024 | 36.72 (0.69%) | 36.36 | 36.36 - 36.86 | 1.6542 times | Thu 19 December 2024 | 36.47 (0%) | 36.62 | 36.47 - 36.69 | 2.0244 times | Wed 18 December 2024 | 36.47 (-1.49%) | 36.94 | 36.47 - 37.07 | 0.7327 times | Tue 17 December 2024 | 37.02 (-0.19%) | 36.95 | 36.95 - 37.07 | 0.4751 times | Mon 16 December 2024 | 37.09 (0.11%) | 37.03 | 37.00 - 37.10 | 0.3653 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 36.66 and 36.88
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 36.72 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.70 (-0.54%) | 36.67 | 36.62 - 36.84 | 0.6748 times | Fri 27 December 2024 | 36.90 (0.49%) | 36.66 | 36.66 - 37.08 | 0.4232 times | Fri 20 December 2024 | 36.72 (-0.89%) | 37.03 | 36.36 - 37.10 | 1.1276 times | Fri 13 December 2024 | 37.05 (0.49%) | 37.10 | 36.94 - 37.12 | 1.0066 times | Tue 26 November 2024 | 36.87 (0%) | 36.80 | 36.79 - 36.91 | 0.1483 times | Tue 26 November 2024 | 36.87 (0.46%) | 36.73 | 36.73 - 36.91 | 0.2604 times | Fri 22 November 2024 | 36.70 (0.82%) | 36.42 | 36.38 - 36.72 | 1.0144 times | Fri 15 November 2024 | 36.40 (-0.76%) | 36.68 | 36.36 - 36.81 | 0.7429 times | Fri 08 November 2024 | 36.68 (2.17%) | 35.89 | 35.86 - 36.74 | 2.8471 times | Fri 01 November 2024 | 35.90 (-0.64%) | 36.24 | 35.84 - 36.42 | 1.7548 times | Fri 25 October 2024 | 36.13 (-0.33%) | 36.25 | 36.04 - 36.31 | 4.3163 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 36.15 and 36.91
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.70 (-0.46%) | 37.10 | 36.36 - 37.12 | 0.1993 times | Tue 26 November 2024 | 36.87 (2.87%) | 35.93 | 35.86 - 36.91 | 0.321 times | Thu 31 October 2024 | 35.84 (-0.28%) | 35.91 | 35.67 - 36.42 | 0.568 times | Mon 30 September 2024 | 35.94 (1.21%) | 35.35 | 34.64 - 35.98 | 0.4871 times | Fri 30 August 2024 | 35.51 (1.86%) | 34.99 | 33.21 - 35.51 | 0.4007 times | Wed 31 July 2024 | 34.86 (0.58%) | 34.63 | 34.42 - 35.28 | 0.8078 times | Fri 28 June 2024 | 34.66 (2.27%) | 33.95 | 33.76 - 34.82 | 1.1529 times | Fri 31 May 2024 | 33.89 (2.98%) | 32.88 | 32.79 - 34.09 | 1.0366 times | Tue 30 April 2024 | 32.91 (-2.02%) | 33.63 | 32.57 - 33.65 | 3.9328 times | Thu 28 March 2024 | 33.59 (0.48%) | 33.45 | 33.35 - 33.61 | 1.0937 times | Thu 29 February 2024 | 33.43 (1.18%) | 32.99 | 32.99 - 33.44 | 0.3187 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.54 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.85 | 36.91 |
| 12 day EMA | 36.83 | 36.85 | 36.87 |
| 20 day EMA | 36.79 | 36.8 | 36.81 |
| 35 day EMA | 36.65 | 36.65 | 36.65 |
| 50 day EMA | 36.52 | 36.51 | 36.5 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.91 | 36.91 |
| 12 day SMA | 36.84 | 36.87 | 36.89 |
| 20 day SMA | 36.87 | 36.87 | 36.86 |
| 35 day SMA | 36.7 | 36.67 | 36.66 |
| 50 day SMA | 36.54 | 36.52 | 36.51 |
| 100 day SMA | 35.89 | 35.87 | 35.85 |
| 150 day SMA | 35.45 | 35.44 | 35.42 |
| 200 day SMA | 34.94 | 34.92 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.