Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 40.75 and 41.77
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 42 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.08 (0.81%) | 40.49 | 40.42 - 41.44 | 0.8367 times | Thu 19 December 2024 | 40.75 (-0.32%) | 41.28 | 40.67 - 41.52 | 1.0254 times | Wed 18 December 2024 | 40.88 (-3.68%) | 42.53 | 40.85 - 42.66 | 1.0191 times | Tue 17 December 2024 | 42.44 (-1.46%) | 42.85 | 42.33 - 42.87 | 0.6644 times | Mon 16 December 2024 | 43.07 (-0.23%) | 43.16 | 42.97 - 43.34 | 0.6361 times | Fri 13 December 2024 | 43.17 (-0.85%) | 43.66 | 43.06 - 43.66 | 1.0936 times | Thu 12 December 2024 | 43.54 (-0.98%) | 43.92 | 43.53 - 43.98 | 1.6167 times | Wed 11 December 2024 | 43.97 (0.48%) | 44.11 | 43.84 - 44.17 | 0.869 times | Tue 10 December 2024 | 43.76 (-1.08%) | 44.14 | 43.62 - 44.19 | 1.3275 times | Mon 09 December 2024 | 44.24 (-1.97%) | 44.91 | 44.20 - 44.97 | 0.9115 times | Thu 05 December 2024 | 45.13 (-0.64%) | 45.35 | 44.94 - 45.41 | 0.9951 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 39.29 and 42.21
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.08 (-4.84%) | 43.16 | 40.42 - 43.34 | 0.971 times | Fri 13 December 2024 | 43.17 (-4.34%) | 44.91 | 43.06 - 44.97 | 1.3511 times | Thu 05 December 2024 | 45.13 (-1.53%) | 45.68 | 44.94 - 45.68 | 0.3694 times | Tue 26 November 2024 | 45.83 (0%) | 45.93 | 45.53 - 45.99 | 0.2483 times | Tue 26 November 2024 | 45.83 (0.99%) | 45.76 | 45.53 - 46.16 | 0.6358 times | Fri 22 November 2024 | 45.38 (3.58%) | 43.93 | 43.48 - 45.43 | 1.0479 times | Fri 15 November 2024 | 43.81 (-2.84%) | 45.48 | 43.68 - 45.65 | 2.3774 times | Fri 08 November 2024 | 45.09 (9.2%) | 41.21 | 41.16 - 45.29 | 1.2675 times | Fri 01 November 2024 | 41.29 (0.19%) | 41.55 | 41.00 - 41.87 | 0.8074 times | Fri 25 October 2024 | 41.21 (-3.01%) | 42.49 | 41.07 - 42.53 | 0.9243 times | Fri 18 October 2024 | 42.49 (1.51%) | 41.83 | 41.70 - 42.52 | 0.5513 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 38.12 and 43.38
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.08 (-10.36%) | 45.68 | 40.42 - 45.68 | 0.5643 times | Tue 26 November 2024 | 45.83 (11.45%) | 41.40 | 41.16 - 46.16 | 1.2221 times | Thu 31 October 2024 | 41.12 (-0.1%) | 41.14 | 40.49 - 42.53 | 0.6934 times | Mon 30 September 2024 | 41.16 (4.41%) | 39.14 | 36.59 - 41.41 | 0.844 times | Fri 30 August 2024 | 39.42 (-1.35%) | 39.94 | 35.72 - 40.17 | 1.025 times | Wed 31 July 2024 | 39.96 (7.94%) | 37.07 | 36.28 - 40.56 | 0.9988 times | Fri 28 June 2024 | 37.02 (-4.34%) | 38.90 | 36.66 - 38.93 | 0.8692 times | Fri 31 May 2024 | 38.70 (3.23%) | 37.51 | 37.23 - 39.70 | 1.1651 times | Tue 30 April 2024 | 37.49 (-5.83%) | 39.91 | 37.01 - 40.00 | 1.4596 times | Thu 28 March 2024 | 39.81 (5.54%) | 37.74 | 37.63 - 39.93 | 1.1585 times | Thu 29 February 2024 | 37.72 (9.91%) | 34.68 | 34.54 - 37.80 | 0.722 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.04 |
| 100 day DMA | 40.94 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.86 | 42.41 |
| 12 day EMA | 42.67 | 42.96 | 43.36 |
| 20 day EMA | 43.13 | 43.35 | 43.62 |
| 35 day EMA | 43.08 | 43.2 | 43.34 |
| 50 day EMA | 42.72 | 42.79 | 42.87 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 42.06 | 42.62 |
| 12 day SMA | 43.12 | 43.52 | 43.94 |
| 20 day SMA | 43.87 | 44.01 | 44.17 |
| 35 day SMA | 43.61 | 43.61 | 43.63 |
| 50 day SMA | 43.04 | 43.04 | 43.04 |
| 100 day SMA | 40.94 | 40.93 | 40.9 |
| 150 day SMA | 39.93 | 39.92 | 39.91 |
| 200 day SMA | 39.6 | 39.59 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.