Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 11.24 and 11.41
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.54 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.35 (-0.53%) | 11.37 | 11.30 - 11.47 | 0.4807 times | Tue 28 January 2025 | 11.41 (-0.7%) | 11.49 | 11.30 - 11.54 | 0.7323 times | Mon 27 January 2025 | 11.49 (-2.71%) | 11.61 | 11.44 - 11.62 | 0.7384 times | Fri 24 January 2025 | 11.81 (0.94%) | 11.73 | 11.73 - 11.88 | 1.1659 times | Thu 23 January 2025 | 11.70 (1.65%) | 11.49 | 11.47 - 11.70 | 1.3397 times | Wed 22 January 2025 | 11.51 (-1.62%) | 11.70 | 11.51 - 11.70 | 0.7691 times | Tue 21 January 2025 | 11.70 (0.26%) | 11.72 | 11.57 - 11.72 | 1.0472 times | Fri 17 January 2025 | 11.67 (0%) | 11.76 | 11.66 - 11.85 | 1.0575 times | Fri 17 January 2025 | 11.67 (0.09%) | 11.76 | 11.66 - 11.85 | 1.0575 times | Thu 16 January 2025 | 11.66 (0.78%) | 11.56 | 11.52 - 11.68 | 1.6118 times | Wed 15 January 2025 | 11.57 (2.3%) | 11.55 | 11.55 - 11.64 | 1.0063 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 11.17 and 11.49
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.35 (-3.9%) | 11.61 | 11.30 - 11.62 | 0.477 times | Fri 24 January 2025 | 11.81 (1.2%) | 11.72 | 11.47 - 11.88 | 1.0566 times | Fri 17 January 2025 | 11.67 (0%) | 11.76 | 11.66 - 11.85 | 0.2585 times | Fri 17 January 2025 | 11.67 (1.74%) | 11.36 | 11.12 - 11.85 | 1.5546 times | Fri 10 January 2025 | 11.47 (-2.96%) | 12.08 | 11.42 - 12.08 | 0.574 times | Wed 08 January 2025 | 11.82 (-2.8%) | 12.30 | 11.73 - 12.48 | 1.3166 times | Fri 03 January 2025 | 12.16 (2.88%) | 11.70 | 11.55 - 12.16 | 1.3273 times | Fri 27 December 2024 | 11.82 (1.29%) | 11.61 | 11.60 - 11.97 | 1.1869 times | Fri 20 December 2024 | 11.67 (-2.26%) | 11.86 | 11.31 - 12.01 | 1.1622 times | Fri 13 December 2024 | 11.94 (-0.67%) | 12.15 | 11.85 - 12.44 | 1.0863 times | Tue 26 November 2024 | 12.02 (0%) | 12.21 | 12.00 - 12.21 | 0.0965 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 10.56 and 11.92
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.35 (-1.9%) | 11.65 | 11.12 - 12.48 | 1.5623 times | Tue 31 December 2024 | 11.57 (-3.74%) | 12.15 | 11.31 - 12.44 | 1.2019 times | Tue 26 November 2024 | 12.02 (-6.31%) | 12.87 | 11.63 - 13.26 | 1.5057 times | Thu 31 October 2024 | 12.83 (-8.42%) | 14.07 | 12.76 - 14.11 | 0.6813 times | Mon 30 September 2024 | 14.01 (3.85%) | 13.41 | 12.45 - 14.17 | 0.899 times | Fri 30 August 2024 | 13.49 (-2.53%) | 13.84 | 12.23 - 13.89 | 0.9804 times | Wed 31 July 2024 | 13.84 (2.37%) | 13.50 | 13.26 - 14.86 | 0.83 times | Fri 28 June 2024 | 13.52 (-9.44%) | 14.99 | 13.40 - 15.07 | 0.6516 times | Fri 31 May 2024 | 14.93 (11%) | 13.54 | 13.44 - 15.05 | 0.8923 times | Tue 30 April 2024 | 13.45 (-4.95%) | 14.24 | 13.07 - 14.35 | 0.7956 times | Thu 28 March 2024 | 14.15 (2.39%) | 13.85 | 13.62 - 14.26 | 1.2496 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.55 | 11.62 |
| 12 day EMA | 11.57 | 11.61 | 11.65 |
| 20 day EMA | 11.63 | 11.66 | 11.69 |
| 35 day EMA | 11.75 | 11.77 | 11.79 |
| 50 day EMA | 11.85 | 11.87 | 11.89 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.58 | 11.64 |
| 12 day SMA | 11.57 | 11.57 | 11.57 |
| 20 day SMA | 11.68 | 11.69 | 11.71 |
| 35 day SMA | 11.73 | 11.76 | 11.77 |
| 50 day SMA | 11.79 | 11.82 | 11.84 |
| 100 day SMA | 12.55 | 12.57 | 12.59 |
| 150 day SMA | 12.9 | 12.91 | 12.93 |
| 200 day SMA | 13.2 | 13.21 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.