Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 45.02 and 45.57
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.473333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.02 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 45.31 (-1.35%) | 45.65 | 45.28 - 45.83 | 1.3197 times | Fri 07 March 2025 | 45.93 (1.53%) | 45.11 | 45.11 - 45.93 | 0.6543 times | Thu 06 March 2025 | 45.24 (-1.18%) | 45.42 | 45.24 - 45.81 | 0.7897 times | Wed 05 March 2025 | 45.78 (-0.22%) | 45.68 | 45.51 - 46.10 | 1.2258 times | Tue 04 March 2025 | 45.88 (-1.52%) | 46.35 | 45.88 - 46.35 | 1.4084 times | Mon 03 March 2025 | 46.59 (-1.27%) | 47.23 | 46.47 - 47.23 | 0.6654 times | Fri 28 February 2025 | 47.19 (1.16%) | 46.83 | 46.80 - 47.19 | 0.6876 times | Thu 27 February 2025 | 46.65 (-0.93%) | 47.08 | 46.65 - 47.08 | 1.2199 times | Wed 26 February 2025 | 47.09 (-0.99%) | 47.45 | 47.04 - 47.50 | 0.9426 times | Tue 25 February 2025 | 47.56 (0.25%) | 47.67 | 47.40 - 47.67 | 1.0868 times | Mon 24 February 2025 | 47.44 (-0.06%) | 47.19 | 47.19 - 47.65 | 1.0091 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 45.02 and 45.57
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 45.31 (-1.35%) | 45.65 | 45.28 - 45.83 | 0.2682 times | Fri 07 March 2025 | 45.93 (-2.67%) | 47.23 | 45.11 - 47.23 | 0.9641 times | Fri 28 February 2025 | 47.19 (-0.59%) | 47.19 | 46.65 - 47.67 | 1.0052 times | Fri 21 February 2025 | 47.47 (-0.52%) | 47.67 | 47.25 - 47.87 | 1.1382 times | Fri 14 February 2025 | 47.72 (1.1%) | 47.25 | 46.86 - 48.25 | 1.3614 times | Fri 07 February 2025 | 47.20 (-1.28%) | 46.93 | 46.93 - 47.78 | 1.7986 times | Fri 31 January 2025 | 47.81 (2.27%) | 46.73 | 46.73 - 48.52 | 2.0488 times | Fri 24 January 2025 | 46.75 (0.13%) | 46.92 | 46.27 - 46.92 | 0.6581 times | Fri 17 January 2025 | 46.69 (0%) | 46.46 | 46.46 - 46.69 | 0.0811 times | Fri 17 January 2025 | 46.69 (3.27%) | 45.07 | 45.07 - 46.69 | 0.6762 times | Fri 10 January 2025 | 45.21 (-2.4%) | 45.99 | 45.17 - 46.32 | 0.5454 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 44.15 and 46.27
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 48 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 45.31 (-3.98%) | 47.23 | 45.11 - 47.23 | 0.2427 times | Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 1.0443 times | Fri 31 January 2025 | 47.81 (2.86%) | 46.58 | 45.07 - 48.52 | 0.9339 times | Tue 31 December 2024 | 46.48 (-5.03%) | 48.69 | 46.09 - 49.27 | 1.5073 times | Tue 26 November 2024 | 48.94 (5.77%) | 46.47 | 46.42 - 49.09 | 0.6733 times | Thu 31 October 2024 | 46.27 (-4.3%) | 48.17 | 46.27 - 48.43 | 0.8996 times | Mon 30 September 2024 | 48.35 (1.62%) | 47.30 | 46.29 - 48.67 | 0.8406 times | Fri 30 August 2024 | 47.58 (2.59%) | 46.25 | 44.75 - 47.63 | 1.007 times | Wed 31 July 2024 | 46.38 (1.62%) | 46.07 | 44.78 - 46.67 | 1.6993 times | Fri 28 June 2024 | 45.64 (-2.21%) | 46.48 | 44.87 - 46.48 | 1.1521 times | Fri 31 May 2024 | 46.67 (-1.91%) | 47.58 | 45.78 - 48.33 | 1.647 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.93 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.84 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.15 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.96 | 45.97 |
| 12 day EMA | 46.3 | 46.48 | 46.58 |
| 20 day EMA | 46.59 | 46.73 | 46.81 |
| 35 day EMA | 46.72 | 46.8 | 46.85 |
| 50 day EMA | 46.73 | 46.79 | 46.82 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.88 | 46.14 |
| 12 day SMA | 46.51 | 46.71 | 46.87 |
| 20 day SMA | 46.93 | 47.02 | 47.09 |
| 35 day SMA | 47.08 | 47.12 | 47.13 |
| 50 day SMA | 46.84 | 46.87 | 46.89 |
| 100 day SMA | 47.22 | 47.24 | 47.25 |
| 150 day SMA | 47.15 | 47.15 | 47.15 |
| 200 day SMA | 46.8 | 46.81 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.