SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 23.43 and 23.99

Daily Target 122.98
Daily Target 223.31
Daily Target 323.536666666667
Daily Target 423.87
Daily Target 524.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 23.65 (1.55%) 23.30 23.20 - 23.76 4.4788 times
Thu 19 December 2024 23.29 (0.22%) 23.37 23.25 - 23.37 0.7975 times
Wed 18 December 2024 23.24 (-0.64%) 23.33 23.24 - 23.42 0.3305 times
Tue 17 December 2024 23.39 (0%) 23.33 23.31 - 23.39 0.3776 times
Mon 16 December 2024 23.39 (0.21%) 23.39 23.35 - 23.40 0.4253 times
Fri 13 December 2024 23.34 (0.04%) 23.36 23.30 - 23.40 0.5625 times
Thu 12 December 2024 23.33 (0.17%) 23.34 23.30 - 23.39 1.6386 times
Wed 11 December 2024 23.29 (-0.17%) 23.28 23.28 - 23.37 0.7816 times
Tue 10 December 2024 23.33 (-0.04%) 23.35 23.28 - 23.35 0.2467 times
Mon 09 December 2024 23.34 (0.34%) 23.40 23.29 - 23.40 0.3608 times
Thu 05 December 2024 23.26 (0%) 23.35 23.25 - 23.35 0.1608 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.43 and 23.99

Weekly Target 122.98
Weekly Target 223.31
Weekly Target 323.536666666667
Weekly Target 423.87
Weekly Target 524.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 23.65 (1.33%) 23.39 23.20 - 23.76 1.963 times
Fri 13 December 2024 23.34 (0.34%) 23.40 23.28 - 23.40 1.0995 times
Thu 05 December 2024 23.26 (0.43%) 23.31 23.25 - 23.35 0.3098 times
Tue 26 November 2024 23.16 (0%) 23.27 23.16 - 23.27 0.1243 times
Tue 26 November 2024 23.16 (0.04%) 23.10 23.10 - 23.27 0.2145 times
Fri 22 November 2024 23.15 (-0.04%) 22.88 22.84 - 23.17 1.3489 times
Fri 15 November 2024 23.16 (-0.3%) 23.24 23.09 - 23.34 0.9028 times
Fri 08 November 2024 23.23 (2.74%) 22.69 22.54 - 23.26 1.3754 times
Fri 01 November 2024 22.61 (-0.88%) 22.88 22.51 - 22.90 1.2395 times
Fri 25 October 2024 22.81 (-1.13%) 22.79 22.72 - 22.91 1.4222 times
Fri 18 October 2024 23.07 (0.13%) 23.11 23.01 - 23.11 0.975 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 23.43 and 23.99

Monthly Target 122.98
Monthly Target 223.31
Monthly Target 323.536666666667
Monthly Target 423.87
Monthly Target 524.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 23.65 (2.12%) 23.31 23.20 - 23.76 0.738 times
Tue 26 November 2024 23.16 (2.89%) 22.56 22.54 - 23.34 1.0089 times
Thu 31 October 2024 22.51 (-1.44%) 22.84 22.51 - 23.11 1.206 times
Mon 30 September 2024 22.84 (0.62%) 22.75 22.27 - 22.99 0.4901 times
Fri 30 August 2024 22.70 (1.75%) 22.34 21.04 - 22.75 0.975 times
Wed 31 July 2024 22.31 (0.68%) 22.16 21.93 - 22.50 0.6489 times
Fri 28 June 2024 22.16 (0.77%) 21.94 21.70 - 22.38 1.3843 times
Fri 31 May 2024 21.99 (-0.18%) 21.95 21.78 - 22.32 1.0945 times
Tue 30 April 2024 22.03 (-2%) 22.80 21.74 - 22.80 1.91 times
Thu 28 March 2024 22.48 (1.72%) 22.10 22.04 - 22.51 0.5443 times
Thu 29 February 2024 22.10 (1.19%) 21.42 21.42 - 22.29 0.7763 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.34
20 day DMA 23.24
35 day DMA 23.14
50 day DMA 23.08
100 day DMA 22.77
150 day DMA 22.59
200 day DMA 22.5

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3123.32
12 day EMA23.3423.2823.28
20 day EMA23.2823.2423.24
35 day EMA23.1823.1523.14
50 day EMA23.0823.0623.05

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3323.34
12 day SMA23.3423.323.29
20 day SMA23.2423.2123.21
35 day SMA23.1423.1123.1
50 day SMA23.0823.0623.05
100 day SMA22.7722.7622.74
150 day SMA22.5922.5822.57
200 day SMA22.522.4922.48
Back to top | Use Dark Theme