SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 21.69 and 21.78

Daily Target 121.67
Daily Target 221.7
Daily Target 321.76
Daily Target 421.79
Daily Target 521.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 May 2025 21.73 (-0.18%) 21.82 21.73 - 21.82 1.382 times
Fri 09 May 2025 21.77 (0.28%) 21.70 21.70 - 21.77 0.828 times
Thu 08 May 2025 21.71 (-0.14%) 21.80 21.70 - 21.80 1.2755 times
Wed 07 May 2025 21.74 (0.18%) 21.76 21.65 - 21.76 1.0137 times
Tue 06 May 2025 21.70 (0.23%) 21.65 21.64 - 21.72 0.9022 times
Mon 05 May 2025 21.65 (0.09%) 21.58 21.58 - 21.72 0.9105 times
Fri 02 May 2025 21.63 (0.09%) 21.73 21.63 - 21.73 0.9558 times
Thu 01 May 2025 21.61 (0.09%) 21.71 21.57 - 21.71 1.108 times
Wed 30 April 2025 21.59 (0.09%) 21.46 21.42 - 21.59 0.921 times
Tue 29 April 2025 21.57 (-0.05%) 21.52 21.52 - 21.62 0.7032 times
Mon 28 April 2025 21.58 (0.51%) 21.56 21.46 - 21.59 0.6081 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 21.69 and 21.78

Weekly Target 121.67
Weekly Target 221.7
Weekly Target 321.76
Weekly Target 421.79
Weekly Target 521.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 May 2025 21.73 (-0.18%) 21.82 21.73 - 21.82 0.2032 times
Fri 09 May 2025 21.77 (0.65%) 21.58 21.58 - 21.80 0.7249 times
Fri 02 May 2025 21.63 (0.75%) 21.56 21.42 - 21.73 0.6317 times
Fri 25 April 2025 21.47 (0.99%) 20.87 20.62 - 21.53 0.8341 times
Thu 17 April 2025 21.26 (0.47%) 21.56 20.99 - 21.56 0.2983 times
Wed 16 April 2025 21.16 (0%) 21.56 20.99 - 21.56 0 times
Wed 16 April 2025 21.16 (0%) 21.56 20.99 - 21.56 0.2035 times
Wed 16 April 2025 21.16 (-1.4%) 21.99 20.99 - 21.99 0.363 times
Fri 11 April 2025 21.46 (5.56%) 19.84 19.41 - 21.91 3.3088 times
Fri 04 April 2025 20.33 (-8.18%) 22.06 20.33 - 22.37 3.4324 times
Fri 28 March 2025 22.14 (-1.25%) 22.50 22.06 - 22.50 0.423 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 21.65 and 21.9

Monthly Target 121.46
Monthly Target 221.59
Monthly Target 321.706666666667
Monthly Target 421.84
Monthly Target 521.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 May 2025 21.73 (0.65%) 21.71 21.57 - 21.82 0.3378 times
Wed 30 April 2025 21.59 (-2.62%) 22.28 19.41 - 22.37 2.3547 times
Mon 31 March 2025 22.17 (-5.7%) 23.46 21.81 - 23.53 1.5943 times
Fri 28 February 2025 23.51 (-1.38%) 23.54 23.09 - 24.27 1.2595 times
Fri 31 January 2025 23.84 (1.15%) 23.54 23.32 - 24.04 1.9532 times
Tue 31 December 2024 23.57 (1.77%) 23.31 23.20 - 23.76 0.5564 times
Tue 26 November 2024 23.16 (2.89%) 22.56 22.54 - 23.34 0.533 times
Thu 31 October 2024 22.51 (-1.44%) 22.84 22.51 - 23.11 0.6371 times
Mon 30 September 2024 22.84 (0.62%) 22.75 22.27 - 22.99 0.2589 times
Fri 30 August 2024 22.70 (1.75%) 22.34 21.04 - 22.75 0.5151 times
Wed 31 July 2024 22.31 (0.68%) 22.16 21.93 - 22.50 0.3428 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.65
20 day DMA 21.45
35 day DMA 21.51
50 day DMA 21.81
100 day DMA 22.78
150 day DMA 22.87
200 day DMA 22.76

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7121.68
12 day EMA21.6221.621.57
20 day EMA21.621.5921.57
35 day EMA21.7721.7721.77
50 day EMA21.9321.9421.95

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7121.69
12 day SMA21.6521.6321.57
20 day SMA21.4521.4521.45
35 day SMA21.5121.5321.55
50 day SMA21.8121.8521.88
100 day SMA22.7822.822.82
150 day SMA22.8722.8822.88
200 day SMA22.7622.7622.76
Back to top | Use Dark Theme