Login or Join
HomepagePurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm Msci PBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurebetasmMsci
Strong Daily Stock price targets for PurebetasmMsci PBUS are 60.31 and 60.7
| Daily Target 1 | 60.22 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 60.61 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61 |
Daily price and volume Purebetasm Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60.58 (-0.49%) | 60.82 | 60.43 - 60.82 | 0.6635 times | Tue 28 January 2025 | 60.88 (0.95%) | 60.48 | 60.21 - 60.95 | 2.1941 times | Mon 27 January 2025 | 60.31 (-1.47%) | 59.83 | 59.83 - 60.36 | 0.3411 times | Fri 24 January 2025 | 61.21 (-0.29%) | 61.39 | 61.10 - 61.46 | 0.5753 times | Thu 23 January 2025 | 61.39 (0.59%) | 60.99 | 60.95 - 61.39 | 2.0058 times | Wed 22 January 2025 | 61.03 (0.54%) | 61.09 | 60.97 - 61.21 | 2.1381 times | Tue 21 January 2025 | 60.70 (0.95%) | 60.49 | 60.37 - 60.72 | 1.1743 times | Fri 17 January 2025 | 60.13 (0%) | 60.25 | 60.07 - 60.31 | 0.2562 times | Fri 17 January 2025 | 60.13 (0.99%) | 60.25 | 60.07 - 60.31 | 0.2562 times | Thu 16 January 2025 | 59.54 (-0.15%) | 59.82 | 59.50 - 59.82 | 0.3954 times | Wed 15 January 2025 | 59.63 (1.83%) | 59.40 | 59.36 - 59.75 | 0.3852 times |
Weekly price and charts PurebetasmMsci
Strong weekly Stock price targets for PurebetasmMsci PBUS are 60.21 and 61.33
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 60.453333333333 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Purebetasm Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60.58 (-1.03%) | 59.83 | 59.83 - 60.95 | 0.577 times | Fri 24 January 2025 | 61.21 (1.8%) | 60.49 | 60.37 - 61.46 | 1.0631 times | Fri 17 January 2025 | 60.13 (0%) | 60.25 | 60.07 - 60.31 | 0.0462 times | Fri 17 January 2025 | 60.13 (3.05%) | 57.82 | 57.82 - 60.31 | 0.6578 times | Fri 10 January 2025 | 58.35 (-1.55%) | 59.12 | 58.18 - 59.29 | 0.4138 times | Wed 08 January 2025 | 59.27 (-0.37%) | 59.97 | 58.84 - 60.29 | 0.2091 times | Fri 03 January 2025 | 59.49 (-0.4%) | 59.08 | 58.39 - 59.54 | 2.7254 times | Fri 27 December 2024 | 59.73 (0.23%) | 59.44 | 59.14 - 60.51 | 2.3961 times | Fri 20 December 2024 | 59.59 (-2.01%) | 60.98 | 58.60 - 61.14 | 0.4951 times | Fri 13 December 2024 | 60.81 (0.58%) | 61.27 | 60.57 - 61.27 | 1.4165 times | Tue 26 November 2024 | 60.46 (0%) | 60.30 | 60.21 - 60.48 | 0.1797 times |
Monthly price and charts PurebetasmMsci
Strong monthly Stock price targets for PurebetasmMsci PBUS are 59.2 and 62.84
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 59.953333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Purebetasm Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60.58 (2.87%) | 59.19 | 57.82 - 61.46 | 0.3103 times | Tue 31 December 2024 | 58.89 (-2.6%) | 61.27 | 58.60 - 61.27 | 0.5994 times | Tue 26 November 2024 | 60.46 (6.03%) | 57.34 | 57.06 - 60.48 | 0.1437 times | Thu 31 October 2024 | 57.02 (-0.66%) | 57.51 | 56.57 - 58.70 | 2.1077 times | Mon 30 September 2024 | 57.40 (1.77%) | 56.03 | 53.92 - 57.48 | 0.3059 times | Fri 30 August 2024 | 56.40 (2.38%) | 55.30 | 50.87 - 56.40 | 0.5338 times | Wed 31 July 2024 | 55.09 (1.29%) | 54.57 | 53.82 - 56.50 | 0.5901 times | Fri 28 June 2024 | 54.39 (3.17%) | 52.93 | 52.30 - 54.97 | 0.5741 times | Fri 31 May 2024 | 52.72 (4.85%) | 50.26 | 50.06 - 53.40 | 4.4851 times | Tue 30 April 2024 | 50.28 (-4.08%) | 52.54 | 49.45 - 52.54 | 0.3499 times | Thu 28 March 2024 | 52.42 (2.74%) | 51.12 | 50.60 - 52.55 | 0.2481 times |
Indicator Analysis of PurebetasmMsci
Please login to view indicator analysis. or View indicator analysis of PurebetasmMsci PBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Purebetasm Msci PBUS
DMA (daily moving average) of Purebetasm Msci PBUS
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 60.34 |
| 20 day DMA | 59.83 |
| 35 day DMA | 59.93 |
| 50 day DMA | 59.91 |
| 100 day DMA | 58.51 |
| 150 day DMA | 57.29 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Purebetasm Msci PBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.75 | 60.69 |
| 12 day EMA | 60.4 | 60.37 | 60.28 |
| 20 day EMA | 60.17 | 60.13 | 60.05 |
| 35 day EMA | 59.97 | 59.93 | 59.87 |
| 50 day EMA | 59.86 | 59.83 | 59.79 |
SMA (simple moving average) of Purebetasm Msci PBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.96 | 60.93 |
| 12 day SMA | 60.34 | 60.16 | 59.95 |
| 20 day SMA | 59.83 | 59.75 | 59.66 |
| 35 day SMA | 59.93 | 59.94 | 59.93 |
| 50 day SMA | 59.91 | 59.89 | 59.86 |
| 100 day SMA | 58.51 | 58.46 | 58.41 |
| 150 day SMA | 57.29 | 57.25 | 57.21 |
| 200 day SMA | 56.03 | 55.98 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.