Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 18.89 and 19.47
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.343333333333 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 19.92 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.27 (0.26%) | 19.38 | 19.09 - 19.67 | 0.4051 times | Tue 28 January 2025 | 19.22 (-1.28%) | 19.62 | 18.90 - 19.62 | 2.1615 times | Mon 27 January 2025 | 19.47 (-4.47%) | 19.85 | 19.25 - 20.09 | 1.7269 times | Fri 24 January 2025 | 20.38 (0.94%) | 20.19 | 20.19 - 20.76 | 1.9239 times | Thu 23 January 2025 | 20.19 (1.41%) | 19.76 | 19.62 - 20.19 | 0.5134 times | Wed 22 January 2025 | 19.91 (-2.26%) | 20.37 | 19.91 - 20.37 | 0.8308 times | Tue 21 January 2025 | 20.37 (-0.78%) | 20.69 | 20.00 - 20.76 | 0.9331 times | Fri 17 January 2025 | 20.53 (0%) | 20.98 | 20.48 - 21.15 | 0.61 times | Fri 17 January 2025 | 20.53 (-1.11%) | 20.98 | 20.48 - 21.15 | 0.61 times | Thu 16 January 2025 | 20.76 (1.07%) | 20.64 | 20.40 - 20.90 | 0.2853 times | Wed 15 January 2025 | 20.54 (2.6%) | 20.71 | 20.48 - 20.92 | 0.5815 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 18.49 and 19.68
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.27 (-5.45%) | 19.85 | 18.90 - 20.09 | 1.5247 times | Fri 24 January 2025 | 20.38 (-0.73%) | 20.69 | 19.62 - 20.76 | 1.4919 times | Fri 17 January 2025 | 20.53 (0%) | 20.98 | 20.48 - 21.15 | 0.2166 times | Fri 17 January 2025 | 20.53 (-0.1%) | 20.26 | 19.63 - 21.15 | 0.9456 times | Fri 10 January 2025 | 20.55 (-3.11%) | 21.99 | 20.45 - 21.99 | 0.4849 times | Wed 08 January 2025 | 21.21 (-3.55%) | 22.49 | 21.07 - 23.27 | 0.9349 times | Fri 03 January 2025 | 21.99 (5.01%) | 20.58 | 19.94 - 22.06 | 1.006 times | Fri 27 December 2024 | 20.94 (4.44%) | 19.86 | 19.79 - 21.50 | 0.7139 times | Fri 20 December 2024 | 20.05 (-2.58%) | 20.46 | 19.01 - 21.07 | 1.3072 times | Fri 13 December 2024 | 20.58 (-1.06%) | 21.32 | 20.20 - 22.01 | 1.3744 times | Tue 26 November 2024 | 20.80 (0%) | 21.34 | 20.74 - 21.34 | 0.3685 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 16.9 and 21.27
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.27 (-3.7%) | 20.34 | 18.90 - 23.27 | 1.0264 times | Tue 31 December 2024 | 20.01 (-3.8%) | 21.32 | 19.01 - 22.01 | 0.6638 times | Tue 26 November 2024 | 20.80 (3.74%) | 20.31 | 18.98 - 21.68 | 1.1083 times | Thu 31 October 2024 | 20.05 (0.1%) | 20.00 | 19.18 - 21.23 | 1.2568 times | Mon 30 September 2024 | 20.03 (3.51%) | 19.23 | 17.52 - 20.46 | 0.8391 times | Fri 30 August 2024 | 19.35 (-10.25%) | 21.72 | 17.75 - 21.85 | 0.7468 times | Wed 31 July 2024 | 21.56 (7%) | 20.27 | 19.52 - 24.01 | 1.14 times | Fri 28 June 2024 | 20.15 (-12.35%) | 23.39 | 19.92 - 23.60 | 0.75 times | Fri 31 May 2024 | 22.99 (12.81%) | 20.34 | 20.32 - 23.62 | 1.6876 times | Tue 30 April 2024 | 20.38 (-11.58%) | 23.30 | 18.93 - 23.31 | 0.7812 times | Thu 28 March 2024 | 23.05 (-2.99%) | 23.88 | 21.01 - 24.26 | 0.9111 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.75 | 20.02 |
| 12 day EMA | 20.01 | 20.15 | 20.32 |
| 20 day EMA | 20.24 | 20.34 | 20.46 |
| 35 day EMA | 20.36 | 20.42 | 20.49 |
| 50 day EMA | 20.36 | 20.4 | 20.45 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.83 | 20.06 |
| 12 day SMA | 20.1 | 20.17 | 20.28 |
| 20 day SMA | 20.61 | 20.64 | 20.71 |
| 35 day SMA | 20.53 | 20.6 | 20.64 |
| 50 day SMA | 20.42 | 20.44 | 20.46 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 20.19 | 20.19 | 20.21 |
| 200 day SMA | 20.51 | 20.52 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.