Login or Join
HomepageCefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome
Strong Daily Stock price targets for CefIncome PCEF are 19.59 and 19.73
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.696666666667 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.84 |
Daily price and volume Cef Income
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.67 (-0.05%) | 19.72 | 19.64 - 19.78 | 1.5819 times | Thu 30 January 2025 | 19.68 (0.56%) | 19.56 | 19.56 - 19.70 | 0.532 times | Wed 29 January 2025 | 19.57 (-0.36%) | 19.66 | 19.53 - 19.66 | 0.5576 times | Tue 28 January 2025 | 19.64 (0.46%) | 19.61 | 19.53 - 19.65 | 0.8486 times | Mon 27 January 2025 | 19.55 (-0.86%) | 19.51 | 19.51 - 19.62 | 0.7781 times | Fri 24 January 2025 | 19.72 (-0.05%) | 19.78 | 19.70 - 19.78 | 0.8841 times | Thu 23 January 2025 | 19.73 (0.25%) | 19.64 | 19.64 - 19.73 | 0.6843 times | Wed 22 January 2025 | 19.68 (0.25%) | 19.62 | 19.62 - 19.68 | 1.3308 times | Tue 21 January 2025 | 19.63 (-0.15%) | 19.62 | 19.55 - 19.67 | 0.9033 times | Fri 17 January 2025 | 19.66 (0%) | 19.56 | 19.56 - 19.67 | 1.8991 times | Fri 17 January 2025 | 19.66 (0.72%) | 19.56 | 19.56 - 19.67 | 1.8991 times |
Weekly price and charts CefIncome
Strong weekly Stock price targets for CefIncome PCEF are 19.59 and 19.86
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Cef Income
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.67 (-0.25%) | 19.51 | 19.51 - 19.78 | 1.203 times | Fri 24 January 2025 | 19.72 (0.31%) | 19.62 | 19.55 - 19.78 | 1.0643 times | Fri 17 January 2025 | 19.66 (0%) | 19.56 | 19.56 - 19.67 | 0.5315 times | Fri 17 January 2025 | 19.66 (2.45%) | 19.12 | 19.10 - 19.67 | 1.4722 times | Fri 10 January 2025 | 19.19 (-0.93%) | 19.35 | 19.16 - 19.39 | 0.5106 times | Wed 08 January 2025 | 19.37 (0.05%) | 19.40 | 19.25 - 19.45 | 0.8385 times | Fri 03 January 2025 | 19.36 (0.83%) | 19.08 | 19.05 - 19.36 | 1.1043 times | Fri 27 December 2024 | 19.20 (-0.16%) | 19.09 | 19.09 - 19.43 | 1.1182 times | Fri 20 December 2024 | 19.23 (-2.48%) | 19.80 | 19.02 - 19.80 | 1.2384 times | Fri 13 December 2024 | 19.72 (0.87%) | 19.83 | 19.66 - 19.90 | 0.9189 times | Tue 26 November 2024 | 19.55 (0%) | 19.62 | 19.54 - 19.62 | 0.1358 times |
Monthly price and charts CefIncome
Strong monthly Stock price targets for CefIncome PCEF are 19.39 and 20.07
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Cef Income
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.67 (2.66%) | 19.17 | 19.10 - 19.78 | 1.132 times | Tue 31 December 2024 | 19.16 (-1.99%) | 19.83 | 19.02 - 19.90 | 0.7332 times | Tue 26 November 2024 | 19.55 (1.77%) | 19.27 | 19.22 - 19.77 | 0.7452 times | Thu 31 October 2024 | 19.21 (-2.54%) | 19.68 | 19.21 - 19.76 | 0.94 times | Mon 30 September 2024 | 19.71 (2.18%) | 19.27 | 19.02 - 19.72 | 0.7499 times | Fri 30 August 2024 | 19.29 (1.21%) | 19.13 | 18.14 - 19.36 | 1.5889 times | Wed 31 July 2024 | 19.06 (1.28%) | 18.79 | 18.73 - 19.33 | 0.9289 times | Fri 28 June 2024 | 18.82 (1.29%) | 18.66 | 18.36 - 18.87 | 0.9356 times | Fri 31 May 2024 | 18.58 (3.45%) | 17.98 | 17.97 - 18.70 | 0.9334 times | Tue 30 April 2024 | 17.96 (-4.72%) | 18.81 | 17.76 - 18.87 | 1.3127 times | Thu 28 March 2024 | 18.85 (1.56%) | 18.58 | 18.46 - 18.86 | 0.904 times |
Indicator Analysis of CefIncome
Please login to view indicator analysis. or View indicator analysis of CefIncome PCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.63 | 19.61 |
| 12 day EMA | 19.61 | 19.6 | 19.58 |
| 20 day EMA | 19.55 | 19.54 | 19.52 |
| 35 day EMA | 19.53 | 19.52 | 19.51 |
| 50 day EMA | 19.5 | 19.49 | 19.48 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.63 | 19.64 |
| 12 day SMA | 19.64 | 19.63 | 19.59 |
| 20 day SMA | 19.51 | 19.5 | 19.47 |
| 35 day SMA | 19.44 | 19.45 | 19.45 |
| 50 day SMA | 19.47 | 19.47 | 19.47 |
| 100 day SMA | 19.47 | 19.47 | 19.47 |
| 150 day SMA | 19.3 | 19.29 | 19.28 |
| 200 day SMA | 19.08 | 19.07 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.