Login or Join
HomepageCefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome
Strong Daily Stock price targets for CefIncome PCEF are 18.64 and 18.74
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.713333333333 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.81 |
Daily price and volume Cef Income
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.70 (0.16%) | 18.77 | 18.67 - 18.77 | 0.6885 times |
| Thu 08 May 2025 | 18.67 (0.21%) | 18.67 | 18.61 - 18.73 | 0.6797 times |
| Wed 07 May 2025 | 18.63 (0.32%) | 18.64 | 18.53 - 18.68 | 0.6671 times |
| Tue 06 May 2025 | 18.57 (-0.43%) | 18.62 | 18.51 - 18.64 | 0.6652 times |
| Mon 05 May 2025 | 18.65 (-0.16%) | 18.52 | 18.52 - 18.68 | 1.7469 times |
| Fri 02 May 2025 | 18.68 (0.43%) | 18.65 | 18.61 - 18.73 | 0.8652 times |
| Thu 01 May 2025 | 18.60 (0.87%) | 18.54 | 18.54 - 18.63 | 0.9118 times |
| Wed 30 April 2025 | 18.44 (0.05%) | 18.31 | 18.22 - 18.48 | 1.2527 times |
| Tue 29 April 2025 | 18.43 (0.6%) | 18.20 | 18.20 - 18.43 | 1.1439 times |
| Mon 28 April 2025 | 18.32 (0.11%) | 18.37 | 18.23 - 18.37 | 1.3789 times |
| Fri 25 April 2025 | 18.30 (0.55%) | 18.21 | 18.19 - 18.31 | 1.71 times |
Weekly price and charts CefIncome
Strong weekly Stock price targets for CefIncome PCEF are 18.61 and 18.87
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Cef Income
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.70 (0.11%) | 18.52 | 18.51 - 18.77 | 0.8367 times |
| Fri 02 May 2025 | 18.68 (2.08%) | 18.37 | 18.20 - 18.73 | 1.0446 times |
| Fri 25 April 2025 | 18.30 (2.69%) | 17.59 | 17.37 - 18.31 | 1.9782 times |
| Thu 17 April 2025 | 17.82 (0%) | 17.82 | 17.73 - 17.96 | 0.2055 times |
| Wed 16 April 2025 | 17.82 (0%) | 17.82 | 17.73 - 17.96 | 0 times |
| Wed 16 April 2025 | 17.82 (0%) | 17.82 | 17.73 - 17.96 | 0 times |
| Wed 16 April 2025 | 17.82 (0%) | 17.82 | 17.73 - 17.96 | 0.1851 times |
| Wed 16 April 2025 | 17.82 (0.85%) | 17.73 | 17.73 - 18.02 | 0.6177 times |
| Fri 11 April 2025 | 17.67 (2.08%) | 16.98 | 16.35 - 18.05 | 2.5025 times |
| Fri 04 April 2025 | 17.31 (-8.02%) | 18.77 | 17.30 - 18.93 | 2.6298 times |
| Fri 28 March 2025 | 18.82 (-1.52%) | 19.05 | 18.80 - 19.13 | 1.8276 times |
Monthly price and charts CefIncome
Strong monthly Stock price targets for CefIncome PCEF are 18.61 and 18.87
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Cef Income
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.70 (1.41%) | 18.54 | 18.51 - 18.77 | 0.2227 times |
| Wed 30 April 2025 | 18.44 (-2.18%) | 18.87 | 16.35 - 18.93 | 1.5895 times |
| Mon 31 March 2025 | 18.85 (-3.13%) | 19.50 | 18.65 - 19.56 | 1.801 times |
| Fri 28 February 2025 | 19.46 (-1.07%) | 19.55 | 19.33 - 19.95 | 0.8773 times |
| Fri 31 January 2025 | 19.67 (2.66%) | 19.17 | 19.10 - 19.78 | 1.059 times |
| Tue 31 December 2024 | 19.16 (-1.99%) | 19.83 | 19.02 - 19.90 | 0.6859 times |
| Tue 26 November 2024 | 19.55 (1.77%) | 19.27 | 19.22 - 19.77 | 0.6972 times |
| Thu 31 October 2024 | 19.21 (-2.54%) | 19.68 | 19.21 - 19.76 | 0.8794 times |
| Mon 30 September 2024 | 19.71 (2.18%) | 19.27 | 19.02 - 19.72 | 0.7016 times |
| Fri 30 August 2024 | 19.29 (1.21%) | 19.13 | 18.14 - 19.36 | 1.4865 times |
| Wed 31 July 2024 | 19.06 (1.28%) | 18.79 | 18.73 - 19.33 | 0.869 times |
Indicator Analysis of CefIncome
Please login to view indicator analysis. or View indicator analysis of CefIncome PCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.61 | 18.58 |
| 12 day EMA | 18.49 | 18.45 | 18.41 |
| 20 day EMA | 18.37 | 18.34 | 18.31 |
| 35 day EMA | 18.45 | 18.43 | 18.42 |
| 50 day EMA | 18.56 | 18.55 | 18.54 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.64 | 18.63 |
| 12 day SMA | 18.52 | 18.43 | 18.33 |
| 20 day SMA | 18.21 | 18.18 | 18.14 |
| 35 day SMA | 18.19 | 18.2 | 18.21 |
| 50 day SMA | 18.46 | 18.47 | 18.49 |
| 100 day SMA | 18.99 | 19 | 19.01 |
| 150 day SMA | 19.17 | 19.18 | 19.19 |
| 200 day SMA | 19.16 | 19.16 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.