PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.81 and 23.29

Daily Target 122.73
Daily Target 222.89
Daily Target 323.21
Daily Target 423.37
Daily Target 523.69

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 30 January 2025 23.05 (-2.33%) 23.53 23.05 - 23.53 0.52 times
Wed 29 January 2025 23.60 (-0.63%) 23.94 23.48 - 23.94 1.32 times
Tue 28 January 2025 23.75 (-0.63%) 23.57 23.57 - 23.89 0.82 times
Mon 27 January 2025 23.90 (1.27%) 23.58 23.50 - 23.90 1 times
Fri 24 January 2025 23.60 (1.72%) 23.64 23.30 - 24.03 0.84 times
Thu 23 January 2025 23.20 (0.26%) 23.17 23.17 - 23.74 0.48 times
Wed 22 January 2025 23.14 (-2.69%) 23.82 23.14 - 24.00 2.28 times
Tue 21 January 2025 23.78 (-0.25%) 23.71 23.58 - 23.80 2.02 times
Fri 17 January 2025 23.84 (0%) 24.10 23.83 - 24.10 0.36 times
Fri 17 January 2025 23.84 (0.25%) 24.10 23.83 - 24.10 0.36 times
Thu 16 January 2025 23.78 (0.81%) 23.98 23.50 - 24.00 0.86 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.61 and 23.5

Weekly Target 122.46
Weekly Target 222.75
Weekly Target 323.346666666667
Weekly Target 423.64
Weekly Target 524.24

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 30 January 2025 23.05 (-2.33%) 23.58 23.05 - 23.94 0.7388 times
Fri 24 January 2025 23.60 (-1.01%) 23.71 23.14 - 24.03 1.1344 times
Fri 17 January 2025 23.84 (0%) 24.10 23.83 - 24.10 0.0727 times
Fri 17 January 2025 23.84 (2.94%) 23.17 22.50 - 24.10 1.5502 times
Fri 10 January 2025 23.16 (-1.95%) 24.20 23.00 - 24.20 1.0093 times
Wed 08 January 2025 23.62 (-2.8%) 24.30 23.49 - 24.35 0.6177 times
Fri 03 January 2025 24.30 (2.4%) 23.85 23.56 - 24.49 2.175 times
Fri 27 December 2024 23.73 (-2.02%) 24.02 23.43 - 24.39 0.9704 times
Fri 20 December 2024 24.22 (-0.33%) 24.39 23.82 - 24.92 0.9786 times
Fri 13 December 2024 24.30 (-1.98%) 24.59 24.04 - 25.04 0.753 times
Thu 05 December 2024 24.79 (3.29%) 24.99 24.45 - 24.99 0.3947 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.78 and 23.77

Monthly Target 121.36
Monthly Target 222.2
Monthly Target 323.346666666667
Monthly Target 424.19
Monthly Target 525.34

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 30 January 2025 23.05 (-5.42%) 24.37 22.50 - 24.49 1.5537 times
Tue 31 December 2024 24.37 (1.54%) 24.99 23.43 - 25.04 0.9231 times
Tue 26 November 2024 24.00 (-2.99%) 24.50 23.98 - 25.35 0.7715 times
Thu 31 October 2024 24.74 (0.53%) 24.80 24.30 - 25.37 0.7407 times
Mon 30 September 2024 24.61 (3.71%) 24.00 23.30 - 25.40 1.4242 times
Fri 30 August 2024 23.73 (0.76%) 23.65 23.45 - 25.25 1.489 times
Wed 31 July 2024 23.55 (4.53%) 22.33 22.18 - 24.24 0.9524 times
Fri 28 June 2024 22.53 (0.4%) 22.10 22.10 - 23.47 0.8032 times
Fri 31 May 2024 22.44 (0%) 22.44 22.23 - 23.59 0.7582 times
Tue 30 April 2024 22.44 (-8.22%) 24.40 22.44 - 24.45 0.5839 times
Thu 28 March 2024 24.45 (-0.81%) 24.60 23.62 - 24.94 0.6166 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.59
20 day DMA 23.6
35 day DMA 23.85
50 day DMA 24.1
100 day DMA 24.47
150 day DMA 24.28
200 day DMA 23.98

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.6423.66
12 day EMA23.5423.6323.63
20 day EMA23.6523.7123.72
35 day EMA23.8623.9123.93
50 day EMA24.1324.1724.19

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6123.52
12 day SMA23.5923.5923.51
20 day SMA23.623.6623.69
35 day SMA23.8523.8923.93
50 day SMA24.124.1424.17
100 day SMA24.4724.4824.49
150 day SMA24.2824.2824.27
200 day SMA23.9823.9823.99
Back to top | Use Dark Theme