Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 19.88 and 19.97
| Daily Target 1 | 19.86 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.946666666667 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.04 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.95 (-2.68%) | 19.99 | 19.90 - 19.99 | 1.0331 times | Thu 30 January 2025 | 20.50 (-0.19%) | 20.53 | 20.50 - 20.60 | 0.4132 times | Wed 29 January 2025 | 20.54 (-1.01%) | 20.68 | 20.54 - 20.68 | 0.4959 times | Tue 28 January 2025 | 20.75 (1.82%) | 20.75 | 20.75 - 20.75 | 0.0826 times | Fri 24 January 2025 | 20.38 (2.93%) | 20.38 | 20.38 - 20.38 | 0.3719 times | Wed 22 January 2025 | 19.80 (-4.58%) | 19.80 | 19.80 - 19.80 | 0.5785 times | Wed 15 January 2025 | 20.75 (3.18%) | 20.60 | 20.60 - 21.00 | 1.4463 times | Tue 14 January 2025 | 20.11 (-2.8%) | 20.65 | 20.05 - 20.70 | 2.438 times | Mon 13 January 2025 | 20.69 (-0.05%) | 20.66 | 20.65 - 20.75 | 0.9091 times | Fri 10 January 2025 | 20.70 (-0.05%) | 20.71 | 20.65 - 20.71 | 2.2314 times | Wed 08 January 2025 | 20.71 (0%) | 20.71 | 20.71 - 20.71 | 0.0826 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.5 and 20.35
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.95 (-2.11%) | 20.75 | 19.90 - 20.75 | 0.9053 times | Fri 24 January 2025 | 20.38 (-1.78%) | 19.80 | 19.80 - 20.38 | 0.4249 times | Wed 15 January 2025 | 20.75 (0.24%) | 20.66 | 20.05 - 21.00 | 2.1431 times | Fri 10 January 2025 | 20.70 (-0.05%) | 20.71 | 20.65 - 20.71 | 1.0346 times | Wed 08 January 2025 | 20.71 (-0.19%) | 21.25 | 20.71 - 21.25 | 0.7205 times | Thu 02 January 2025 | 20.75 (-1.24%) | 21.00 | 20.65 - 22.25 | 1.9033 times | Fri 27 December 2024 | 21.01 (-2.14%) | 21.87 | 20.95 - 21.87 | 0.2204 times | Thu 19 December 2024 | 21.47 (0.99%) | 22.10 | 21.13 - 22.35 | 1.5296 times | Fri 13 December 2024 | 21.26 (-3.36%) | 22.00 | 20.96 - 22.04 | 1.0258 times | Tue 26 November 2024 | 22.00 (-2%) | 22.44 | 22.00 - 22.44 | 0.0924 times | Fri 22 November 2024 | 22.45 (-2.18%) | 22.04 | 22.01 - 22.45 | 0.1478 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 18.65 and 21.1
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.95 (-5.05%) | 21.00 | 19.80 - 22.25 | 1.7509 times | Fri 27 December 2024 | 21.01 (-4.5%) | 21.89 | 20.95 - 22.35 | 0.6633 times | Tue 26 November 2024 | 22.00 (-4.51%) | 21.85 | 21.70 - 22.95 | 0.3447 times | Wed 30 October 2024 | 23.04 (3.09%) | 22.73 | 21.85 - 23.04 | 0.6804 times | Mon 30 September 2024 | 22.35 (0.9%) | 22.14 | 21.10 - 22.91 | 0.6765 times | Thu 29 August 2024 | 22.15 (3.84%) | 21.79 | 21.00 - 22.15 | 1.9702 times | Wed 31 July 2024 | 21.33 (-0.23%) | 21.35 | 20.14 - 22.23 | 0.9125 times | Wed 26 June 2024 | 21.38 (4.65%) | 20.73 | 20.09 - 22.50 | 1.0432 times | Fri 31 May 2024 | 20.43 (0.89%) | 20.50 | 20.10 - 21.22 | 0.7382 times | Fri 26 April 2024 | 20.25 (-3.34%) | 20.95 | 20.00 - 21.33 | 1.2201 times | Thu 28 March 2024 | 20.95 (0.72%) | 20.59 | 20.35 - 21.55 | 0.7212 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.5 | 20.5 |
| 12 day EMA | 20.51 | 20.61 | 20.63 |
| 20 day EMA | 20.75 | 20.83 | 20.87 |
| 35 day EMA | 21.19 | 21.26 | 21.3 |
| 50 day EMA | 21.64 | 21.71 | 21.76 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.39 | 20.44 |
| 12 day SMA | 20.47 | 20.54 | 20.6 |
| 20 day SMA | 20.74 | 20.8 | 20.88 |
| 35 day SMA | 21.3 | 21.35 | 21.4 |
| 50 day SMA | 21.7 | 21.76 | 21.81 |
| 100 day SMA | 21.69 | 21.7 | 21.7 |
| 150 day SMA | 21.32 | 21.33 | 21.33 |
| 200 day SMA | 21.12 | 21.12 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.