Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.3 and 18.4
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.48 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.35 (-0.49%) | 18.38 | 18.35 - 18.45 | 1.7391 times | Tue 28 January 2025 | 18.44 (-2.38%) | 18.46 | 18.44 - 18.57 | 1.4381 times | Mon 27 January 2025 | 18.89 (1.67%) | 18.44 | 18.44 - 18.89 | 0.2007 times | Thu 23 January 2025 | 18.58 (-2.67%) | 18.38 | 18.38 - 18.58 | 0.1003 times | Wed 22 January 2025 | 19.09 (1.01%) | 18.43 | 18.00 - 19.09 | 4.8829 times | Tue 21 January 2025 | 18.90 (2.16%) | 18.70 | 18.70 - 18.90 | 0.3679 times | Fri 17 January 2025 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.4348 times | Fri 17 January 2025 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.4348 times | Thu 16 January 2025 | 18.50 (-1.39%) | 18.50 | 18.50 - 18.50 | 0.301 times | Wed 15 January 2025 | 18.76 (-1%) | 18.50 | 18.50 - 18.76 | 0.1003 times | Tue 14 January 2025 | 18.95 (2.99%) | 18.78 | 18.70 - 18.95 | 0.5351 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.08 and 18.62
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.35 (-1.24%) | 18.44 | 18.35 - 18.89 | 1.2851 times | Thu 23 January 2025 | 18.58 (0.43%) | 18.70 | 18.00 - 19.09 | 2.0358 times | Fri 17 January 2025 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.1654 times | Fri 17 January 2025 | 18.50 (-1.7%) | 17.57 | 17.57 - 18.95 | 1.2723 times | Fri 10 January 2025 | 18.82 (-2.59%) | 19.11 | 18.80 - 19.32 | 2.023 times | Wed 08 January 2025 | 19.32 (-0.67%) | 19.11 | 19.11 - 19.45 | 0.7252 times | Tue 31 December 2024 | 19.45 (1.09%) | 19.24 | 19.24 - 19.63 | 0.871 times | Thu 26 December 2024 | 19.24 (0.68%) | 19.11 | 19.11 - 19.42 | 0.2669 times | Thu 19 December 2024 | 19.11 (-2.85%) | 19.94 | 19.10 - 20.00 | 0.8649 times | Fri 13 December 2024 | 19.67 (0.51%) | 19.07 | 19.07 - 19.99 | 0.4902 times | Tue 03 December 2024 | 19.57 (-0.15%) | 19.87 | 19.57 - 19.87 | 0.2192 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.02 and 18.9
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.35 (-5.66%) | 19.11 | 17.57 - 19.45 | 2.0696 times | Tue 31 December 2024 | 19.45 (-0.77%) | 19.87 | 19.07 - 20.00 | 0.7478 times | Tue 26 November 2024 | 19.60 (-1.26%) | 19.79 | 19.05 - 20.16 | 0.7016 times | Thu 31 October 2024 | 19.85 (-2.7%) | 20.50 | 19.79 - 21.55 | 1.0208 times | Mon 30 September 2024 | 20.40 (3.55%) | 19.65 | 19.63 - 21.00 | 0.6902 times | Fri 30 August 2024 | 19.70 (2.71%) | 18.83 | 18.50 - 20.00 | 0.8305 times | Tue 30 July 2024 | 19.18 (3.01%) | 18.59 | 18.33 - 19.50 | 0.905 times | Fri 28 June 2024 | 18.62 (-0.69%) | 18.12 | 18.05 - 18.70 | 1.6031 times | Fri 31 May 2024 | 18.75 (2.63%) | 18.40 | 18.40 - 19.39 | 0.6983 times | Tue 30 April 2024 | 18.27 (-5.58%) | 19.00 | 17.95 - 19.75 | 0.7331 times | Wed 27 March 2024 | 19.35 (0.68%) | 19.10 | 18.40 - 19.35 | 0.6419 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.68 | 18.8 |
| 12 day EMA | 18.73 | 18.8 | 18.86 |
| 20 day EMA | 18.88 | 18.94 | 18.99 |
| 35 day EMA | 19.15 | 19.2 | 19.25 |
| 50 day EMA | 19.44 | 19.48 | 19.52 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.78 | 18.79 |
| 12 day SMA | 18.66 | 18.69 | 18.77 |
| 20 day SMA | 18.9 | 18.95 | 18.98 |
| 35 day SMA | 19.19 | 19.23 | 19.28 |
| 50 day SMA | 19.43 | 19.47 | 19.51 |
| 100 day SMA | 19.59 | 19.59 | 19.59 |
| 150 day SMA | 19.27 | 19.27 | 19.27 |
| 200 day SMA | 19.14 | 19.14 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.