Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 17.61 and 18.4
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 18.263333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 19.05 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.00 (-4.41%) | 18.79 | 18.00 - 18.79 | 3.2955 times | Mon 27 January 2025 | 18.83 (0.43%) | 18.83 | 18.83 - 18.83 | 0.3409 times | Fri 24 January 2025 | 18.75 (4.17%) | 18.75 | 18.75 - 18.75 | 0.1136 times | Thu 23 January 2025 | 18.00 (-3.54%) | 18.00 | 18.00 - 18.00 | 0.7955 times | Tue 21 January 2025 | 18.66 (-1.27%) | 18.90 | 18.66 - 18.90 | 0.7955 times | Thu 16 January 2025 | 18.90 (-0.11%) | 19.00 | 18.90 - 19.00 | 1.5909 times | Wed 15 January 2025 | 18.92 (0.64%) | 18.92 | 18.92 - 18.92 | 0.1136 times | Tue 14 January 2025 | 18.80 (2.62%) | 18.79 | 18.79 - 18.87 | 0.9091 times | Mon 13 January 2025 | 18.32 (-3.58%) | 18.78 | 18.32 - 18.83 | 1.4773 times | Fri 10 January 2025 | 19.00 (-2.56%) | 19.25 | 19.00 - 19.25 | 0.5682 times | Wed 08 January 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 1.25 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 17.59 and 18.42
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.00 (-4%) | 18.83 | 18.00 - 18.83 | 1.1377 times | Fri 24 January 2025 | 18.75 (-0.79%) | 18.90 | 18.00 - 18.90 | 0.5333 times | Thu 16 January 2025 | 18.90 (-0.53%) | 18.78 | 18.32 - 19.00 | 1.2799 times | Fri 10 January 2025 | 19.00 (-2.56%) | 19.50 | 19.00 - 19.50 | 0.5688 times | Wed 08 January 2025 | 19.50 (-0.51%) | 19.75 | 19.50 - 19.75 | 1.3155 times | Mon 30 December 2024 | 19.60 (0.1%) | 19.60 | 19.60 - 19.60 | 0.5433 times | Thu 26 December 2024 | 19.58 (-0.66%) | 19.45 | 18.68 - 20.50 | 0.5632 times | Fri 20 December 2024 | 19.71 (-2.18%) | 21.50 | 19.49 - 21.50 | 2.3234 times | Wed 11 December 2024 | 20.15 (3.81%) | 19.97 | 19.41 - 21.00 | 0.5617 times | Fri 22 November 2024 | 19.41 (-1.72%) | 19.45 | 19.32 - 19.51 | 1.1732 times | Fri 15 November 2024 | 19.75 (0.36%) | 20.60 | 19.68 - 20.60 | 0.9955 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 17.13 and 18.88
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.00 (-8.16%) | 19.75 | 18.00 - 19.75 | 1.2666 times | Mon 30 December 2024 | 19.60 (0.98%) | 19.97 | 18.68 - 21.50 | 1.0456 times | Fri 22 November 2024 | 19.41 (-5.32%) | 20.28 | 19.32 - 20.60 | 0.6892 times | Tue 29 October 2024 | 20.50 (-3.35%) | 20.61 | 19.80 - 21.50 | 1.4063 times | Mon 30 September 2024 | 21.21 (5.52%) | 20.10 | 19.50 - 21.21 | 0.7998 times | Fri 30 August 2024 | 20.10 (8.12%) | 18.61 | 18.46 - 20.98 | 0.9716 times | Wed 31 July 2024 | 18.59 (2.82%) | 18.70 | 18.46 - 19.43 | 1.2543 times | Fri 28 June 2024 | 18.08 (-1.74%) | 18.75 | 18.05 - 18.82 | 0.2701 times | Fri 31 May 2024 | 18.40 (1.04%) | 18.61 | 17.40 - 19.00 | 1.6541 times | Mon 29 April 2024 | 18.21 (-3.7%) | 18.40 | 17.82 - 19.00 | 0.6426 times | Thu 28 March 2024 | 18.91 (-0.32%) | 19.00 | 18.40 - 19.00 | 0.6519 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.83 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.69 | 18.62 |
| 12 day EMA | 18.74 | 18.88 | 18.89 |
| 20 day EMA | 18.99 | 19.09 | 19.12 |
| 35 day EMA | 19.37 | 19.45 | 19.49 |
| 50 day EMA | 19.72 | 19.79 | 19.83 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.63 | 18.65 |
| 12 day SMA | 18.77 | 18.89 | 18.95 |
| 20 day SMA | 19.12 | 19.21 | 19.27 |
| 35 day SMA | 19.45 | 19.52 | 19.56 |
| 50 day SMA | 19.83 | 19.88 | 19.91 |
| 100 day SMA | 19.47 | 19.48 | 19.48 |
| 150 day SMA | 19.23 | 19.23 | 19.23 |
| 200 day SMA | 18.67 | 18.66 | 18.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.