Login or Join
HomepagePacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 17.65 and 17.72
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 17.703333333333 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 17.77 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.68 (-1.23%) | 17.75 | 17.68 - 17.75 | 0.7322 times | Tue 28 January 2025 | 17.90 (0.85%) | 17.90 | 17.90 - 17.90 | 0.7322 times | Mon 27 January 2025 | 17.75 (1.43%) | 17.99 | 17.50 - 17.99 | 0.2662 times | Fri 24 January 2025 | 17.50 (-3.26%) | 17.50 | 17.50 - 17.65 | 0.9984 times | Wed 22 January 2025 | 18.09 (3.37%) | 18.25 | 18.09 - 18.25 | 0.1997 times | Mon 13 January 2025 | 17.50 (-2.78%) | 17.82 | 17.50 - 17.83 | 1.1981 times | Fri 10 January 2025 | 18.00 (-2.17%) | 18.00 | 17.99 - 18.03 | 2.263 times | Mon 30 December 2024 | 18.40 (1.66%) | 18.40 | 18.40 - 18.40 | 1.0317 times | Fri 27 December 2024 | 18.10 (0.84%) | 18.10 | 18.10 - 18.10 | 0.5511 times | Thu 26 December 2024 | 17.95 (-3.08%) | 17.95 | 17.95 - 17.95 | 2.0274 times | Mon 23 December 2024 | 18.52 (-0.43%) | 18.63 | 18.52 - 18.63 | 0.8806 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.35 and 17.84
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.68 (1.03%) | 17.99 | 17.50 - 17.99 | 0.4872 times | Fri 24 January 2025 | 17.50 (-2.78%) | 17.82 | 17.50 - 18.25 | 0.6746 times | Fri 10 January 2025 | 18.00 (-0.55%) | 18.40 | 17.99 - 18.40 | 0.9276 times | Fri 27 December 2024 | 18.10 (-2.69%) | 18.63 | 17.95 - 18.63 | 0.9739 times | Fri 20 December 2024 | 18.60 (-2.16%) | 19.00 | 18.52 - 20.01 | 3.1223 times | Thu 12 December 2024 | 19.01 (-3.45%) | 19.00 | 19.00 - 19.01 | 0.1415 times | Tue 26 November 2024 | 19.69 (0%) | 20.25 | 19.60 - 22.30 | 1.0119 times | Tue 26 November 2024 | 19.69 (0.97%) | 20.30 | 19.60 - 22.30 | 1.0681 times | Fri 22 November 2024 | 19.50 (7.26%) | 19.00 | 18.75 - 19.50 | 0.9932 times | Fri 15 November 2024 | 18.18 (-4.47%) | 19.00 | 18.18 - 19.37 | 0.5997 times | Tue 05 November 2024 | 19.03 (-0.89%) | 19.05 | 19.00 - 19.05 | 0.3748 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.22 and 17.97
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 17.81 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.68 (-3.91%) | 18.00 | 17.50 - 18.25 | 0.627 times | Mon 30 December 2024 | 18.40 (-6.55%) | 19.00 | 17.95 - 20.01 | 1.5782 times | Tue 26 November 2024 | 19.69 (2.55%) | 19.05 | 18.18 - 22.30 | 1.4108 times | Thu 31 October 2024 | 19.20 (-1.54%) | 19.50 | 19.20 - 19.94 | 0.8425 times | Mon 23 September 2024 | 19.50 (0.36%) | 19.40 | 19.19 - 20.56 | 0.7005 times | Fri 30 August 2024 | 19.43 (2.26%) | 18.80 | 18.51 - 19.43 | 0.3761 times | Wed 31 July 2024 | 19.00 (3.26%) | 18.35 | 17.50 - 19.08 | 0.4693 times | Fri 28 June 2024 | 18.40 (2.22%) | 17.68 | 17.14 - 18.45 | 1.9137 times | Fri 31 May 2024 | 18.00 (1.12%) | 17.60 | 17.60 - 18.70 | 1.3046 times | Tue 30 April 2024 | 17.80 (-0.73%) | 18.33 | 17.74 - 18.35 | 0.7772 times | Wed 27 March 2024 | 17.93 (-3.08%) | 18.35 | 17.80 - 18.46 | 0.4049 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.06 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.85 | 17.82 |
| 12 day EMA | 18.05 | 18.12 | 18.16 |
| 20 day EMA | 18.33 | 18.4 | 18.45 |
| 35 day EMA | 18.67 | 18.73 | 18.78 |
| 50 day EMA | 18.97 | 19.02 | 19.07 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.75 | 17.77 |
| 12 day SMA | 18 | 18.08 | 18.26 |
| 20 day SMA | 18.51 | 18.64 | 18.72 |
| 35 day SMA | 18.82 | 18.88 | 18.93 |
| 50 day SMA | 19.06 | 19.1 | 19.13 |
| 100 day SMA | 18.69 | 18.69 | 18.69 |
| 150 day SMA | 18.23 | 18.22 | 18.2 |
| 200 day SMA | 17.48 | 17.48 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.