Login or Join
HomepagePacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-H are 16.63 and 16.63
| Daily Target 1 | 16.63 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.63 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.63 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.63 (-1.66%) | 16.63 | 16.63 - 16.63 | 0.0858 times | Wed 05 February 2025 | 16.91 (5.16%) | 16.05 | 16.05 - 16.91 | 3.8197 times | Tue 04 February 2025 | 16.08 (-3.13%) | 16.47 | 16.08 - 16.47 | 0.1717 times | Thu 30 January 2025 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.0429 times | Wed 29 January 2025 | 16.60 (0.3%) | 16.60 | 16.60 - 16.60 | 0.0858 times | Tue 28 January 2025 | 16.55 (-0.84%) | 16.60 | 16.55 - 16.60 | 0.3433 times | Mon 27 January 2025 | 16.69 (0.54%) | 16.60 | 16.19 - 16.69 | 4.4206 times | Thu 23 January 2025 | 16.60 (-0.3%) | 16.75 | 16.60 - 16.75 | 0.4721 times | Wed 22 January 2025 | 16.65 (-1.94%) | 16.50 | 16.50 - 16.65 | 0.3004 times | Fri 17 January 2025 | 16.98 (0%) | 16.85 | 16.85 - 16.98 | 0.2575 times | Fri 17 January 2025 | 16.98 (0.59%) | 16.85 | 16.85 - 16.98 | 0.2575 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 16.34 and 17.2
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.63 (0.18%) | 16.47 | 16.05 - 16.91 | 2.5786 times | Thu 30 January 2025 | 16.60 (0%) | 16.60 | 16.19 - 16.69 | 3.0943 times | Thu 23 January 2025 | 16.60 (-2.24%) | 16.50 | 16.50 - 16.75 | 0.4886 times | Fri 17 January 2025 | 16.98 (0%) | 16.85 | 16.85 - 16.98 | 0.1629 times | Fri 17 January 2025 | 16.98 (-0.41%) | 17.03 | 16.10 - 17.03 | 1.14 times | Fri 10 January 2025 | 17.05 (-5.28%) | 17.50 | 17.03 - 17.88 | 1.1129 times | Mon 30 December 2024 | 18.00 (-0.44%) | 18.00 | 18.00 - 18.00 | 0.0641 times | Tue 24 December 2024 | 18.08 (1.86%) | 17.75 | 17.75 - 18.08 | 0.2139 times | Fri 20 December 2024 | 17.75 (-2.74%) | 18.14 | 17.75 - 18.14 | 0.2945 times | Fri 13 December 2024 | 18.25 (-0.65%) | 18.33 | 17.97 - 18.35 | 0.8504 times | Tue 26 November 2024 | 18.37 (0%) | 18.25 | 18.25 - 18.37 | 0.1086 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 16.34 and 17.2
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.53 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.63 (0.18%) | 16.47 | 16.05 - 16.91 | 0.7151 times | Thu 30 January 2025 | 16.60 (-7.78%) | 17.50 | 16.10 - 17.88 | 1.6635 times | Mon 30 December 2024 | 18.00 (-2.01%) | 18.33 | 17.75 - 18.35 | 0.3946 times | Tue 26 November 2024 | 18.37 (-2.8%) | 18.76 | 17.48 - 18.76 | 0.4215 times | Tue 29 October 2024 | 18.90 (2.05%) | 18.64 | 18.50 - 18.93 | 0.6549 times | Mon 30 September 2024 | 18.52 (6.99%) | 17.73 | 17.37 - 18.92 | 0.9645 times | Thu 29 August 2024 | 17.31 (4.03%) | 16.64 | 16.64 - 17.52 | 0.7183 times | Wed 31 July 2024 | 16.64 (-4.86%) | 17.49 | 16.61 - 17.50 | 1.2894 times | Thu 27 June 2024 | 17.49 (1.75%) | 17.20 | 16.80 - 17.50 | 0.3613 times | Tue 28 May 2024 | 17.19 (6.05%) | 16.35 | 16.35 - 18.20 | 2.8168 times | Tue 30 April 2024 | 16.21 (-4.37%) | 16.95 | 16.21 - 17.20 | 2.4163 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.88 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.32 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.6 | 16.45 |
| 12 day EMA | 16.74 | 16.76 | 16.73 |
| 20 day EMA | 16.98 | 17.02 | 17.03 |
| 35 day EMA | 17.36 | 17.4 | 17.43 |
| 50 day EMA | 17.79 | 17.84 | 17.88 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.55 | 16.5 |
| 12 day SMA | 16.68 | 16.67 | 16.66 |
| 20 day SMA | 17 | 17.05 | 17.11 |
| 35 day SMA | 17.52 | 17.58 | 17.63 |
| 50 day SMA | 17.88 | 17.92 | 17.96 |
| 100 day SMA | 17.59 | 17.59 | 17.59 |
| 150 day SMA | 17.32 | 17.32 | 17.31 |
| 200 day SMA | 16.73 | 16.72 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.