Login or Join
HomepagePacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-I are 15.97 and 15.97
| Daily Target 1 | 15.97 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 15.97 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 15.97 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.97 (-2.8%) | 15.97 | 15.97 - 15.97 | 0.5926 times | Thu 30 January 2025 | 16.43 (-0.42%) | 16.43 | 16.43 - 16.43 | 0.0741 times | Wed 29 January 2025 | 16.50 (-0.48%) | 16.50 | 16.50 - 16.55 | 0.3704 times | Mon 27 January 2025 | 16.58 (0.3%) | 16.65 | 16.54 - 16.65 | 0.5926 times | Thu 16 January 2025 | 16.53 (0.18%) | 16.51 | 16.51 - 16.53 | 0.2963 times | Wed 15 January 2025 | 16.50 (3.77%) | 16.37 | 16.19 - 16.50 | 1.4816 times | Tue 14 January 2025 | 15.90 (2.58%) | 15.90 | 15.90 - 15.90 | 0.1482 times | Mon 13 January 2025 | 15.50 (-6.06%) | 14.91 | 14.91 - 15.55 | 4.5189 times | Fri 10 January 2025 | 16.50 (-3.57%) | 17.00 | 16.50 - 17.00 | 1.6298 times | Fri 27 December 2024 | 17.11 (-2.28%) | 16.79 | 16.79 - 17.11 | 0.2956 times | Thu 19 December 2024 | 17.51 (-0.79%) | 17.51 | 17.51 - 17.51 | 0.7734 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 15.63 and 16.31
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.97 (-3.39%) | 16.65 | 15.97 - 16.65 | 0.6872 times | Thu 16 January 2025 | 16.53 (0.18%) | 14.91 | 14.91 - 16.53 | 2.7174 times | Fri 10 January 2025 | 16.50 (-3.57%) | 17.00 | 16.50 - 17.00 | 0.6872 times | Fri 27 December 2024 | 17.11 (-3.88%) | 17.61 | 16.79 - 17.65 | 0.5338 times | Thu 12 December 2024 | 17.80 (3.19%) | 17.96 | 17.80 - 17.96 | 0.2208 times | Fri 22 November 2024 | 17.25 (-3.36%) | 17.85 | 17.22 - 18.48 | 1.2494 times | Fri 15 November 2024 | 17.85 (-0.83%) | 17.99 | 17.23 - 17.99 | 0.3748 times | Fri 01 November 2024 | 18.00 (-1.64%) | 18.25 | 18.00 - 18.35 | 1.1244 times | Fri 18 October 2024 | 18.30 (0.94%) | 17.50 | 17.50 - 18.30 | 0.5622 times | Wed 09 October 2024 | 18.13 (2.49%) | 17.51 | 17.50 - 18.13 | 1.8428 times | Fri 04 October 2024 | 17.69 (-2.32%) | 18.28 | 17.46 - 18.28 | 0.8121 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 14.4 and 16.49
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.97 (-6.66%) | 17.00 | 14.91 - 17.00 | 2.5672 times | Fri 27 December 2024 | 17.11 (-0.81%) | 17.96 | 16.79 - 17.96 | 0.4735 times | Fri 22 November 2024 | 17.25 (-5.74%) | 18.00 | 17.22 - 18.48 | 1.1366 times | Thu 24 October 2024 | 18.30 (1.05%) | 18.28 | 17.46 - 18.35 | 2.6064 times | Wed 25 September 2024 | 18.11 (-1.2%) | 18.30 | 18.00 - 18.30 | 0.294 times | Wed 28 August 2024 | 18.33 (8.98%) | 17.68 | 16.74 - 18.33 | 0.2812 times | Wed 31 July 2024 | 16.82 (4.47%) | 16.40 | 16.40 - 17.00 | 0.73 times | Tue 18 June 2024 | 16.10 (-0.92%) | 16.25 | 16.08 - 16.25 | 0.921 times | Fri 31 May 2024 | 16.25 (0.93%) | 16.85 | 16.10 - 16.99 | 0.4611 times | Fri 19 April 2024 | 16.10 (-2.42%) | 16.73 | 16.01 - 16.81 | 0.5291 times | Wed 27 March 2024 | 16.50 (-1.2%) | 16.71 | 15.89 - 17.50 | 1.4502 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.56 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.33 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.47 | 16.49 |
| 12 day EMA | 16.61 | 16.73 | 16.78 |
| 20 day EMA | 16.87 | 16.96 | 17.02 |
| 35 day EMA | 17.02 | 17.08 | 17.12 |
| 50 day EMA | 17.15 | 17.2 | 17.23 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.51 | 16.4 |
| 12 day SMA | 16.56 | 16.71 | 16.84 |
| 20 day SMA | 17.07 | 17.18 | 17.27 |
| 35 day SMA | 17.49 | 17.55 | 17.61 |
| 50 day SMA | 17.33 | 17.33 | 17.33 |
| 100 day SMA | 16.97 | 16.97 | 16.95 |
| 150 day SMA | 16.04 | 16.03 | 16.01 |
| 200 day SMA | 15.74 | 15.74 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.