EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 19.61 and 19.69

Daily Target 119.54
Daily Target 219.59
Daily Target 319.623333333333
Daily Target 419.67
Daily Target 519.7

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 09 May 2025 19.63 (0.31%) 19.60 19.58 - 19.66 0.9191 times
Thu 08 May 2025 19.57 (-0.71%) 19.60 19.57 - 19.74 1.9775 times
Wed 07 May 2025 19.71 (0.36%) 19.70 19.66 - 19.75 0.6416 times
Tue 06 May 2025 19.64 (0.46%) 19.48 19.48 - 19.66 0.6795 times
Mon 05 May 2025 19.55 (-0.41%) 19.60 19.54 - 19.66 0.7143 times
Fri 02 May 2025 19.63 (-0.36%) 19.65 19.60 - 19.72 0.6918 times
Thu 01 May 2025 19.70 (0.2%) 19.74 19.62 - 19.74 1.1843 times
Wed 30 April 2025 19.66 (-1.11%) 19.70 19.61 - 19.75 0.8751 times
Tue 29 April 2025 19.88 (0.05%) 19.73 19.73 - 19.92 1.5264 times
Mon 28 April 2025 19.87 (0.1%) 19.79 19.75 - 19.88 0.7906 times
Fri 25 April 2025 19.85 (0.61%) 19.76 19.74 - 19.86 0.7716 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 19.56 and 19.83

Weekly Target 119.35
Weekly Target 219.49
Weekly Target 319.62
Weekly Target 419.76
Weekly Target 519.89

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 09 May 2025 19.63 (0%) 19.60 19.48 - 19.75 0.9284 times
Fri 02 May 2025 19.63 (-1.11%) 19.79 19.60 - 19.92 0.9541 times
Fri 25 April 2025 19.85 (1.85%) 19.26 18.94 - 19.86 0.6194 times
Thu 17 April 2025 19.49 (0.41%) 19.43 19.32 - 19.54 0.1672 times
Wed 16 April 2025 19.41 (0%) 19.42 19.33 - 19.49 0.1347 times
Wed 16 April 2025 19.41 (0%) 19.43 19.32 - 19.49 0 times
Wed 16 April 2025 19.41 (0%) 19.43 19.32 - 19.49 0 times
Wed 16 April 2025 19.41 (0.94%) 19.42 19.23 - 19.51 0.2925 times
Fri 11 April 2025 19.23 (-1.99%) 19.29 18.71 - 19.96 5.0696 times
Fri 04 April 2025 19.62 (-2.19%) 20.08 19.61 - 20.30 1.834 times
Fri 28 March 2025 20.06 (-1.62%) 20.32 20.03 - 20.37 0.7952 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 19.42 and 19.69

Monthly Target 119.35
Monthly Target 219.49
Monthly Target 319.62
Monthly Target 419.76
Monthly Target 519.89

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 09 May 2025 19.63 (-0.15%) 19.74 19.48 - 19.75 0.1722 times
Wed 30 April 2025 19.66 (-2.53%) 20.17 18.71 - 20.30 1.1454 times
Mon 31 March 2025 20.17 (-2.51%) 20.52 20.03 - 20.67 0.8238 times
Fri 28 February 2025 20.69 (2.88%) 20.11 20.01 - 20.70 0.6813 times
Fri 31 January 2025 20.11 (1.46%) 19.93 19.62 - 20.27 1.1297 times
Tue 31 December 2024 19.82 (-3.79%) 21.04 19.79 - 21.05 0.9236 times
Tue 26 November 2024 20.60 (0.54%) 20.50 20.13 - 20.85 1.1231 times
Thu 31 October 2024 20.49 (-4.7%) 21.54 20.43 - 21.61 1.7598 times
Mon 30 September 2024 21.50 (2.23%) 21.03 20.82 - 21.69 0.91 times
Fri 30 August 2024 21.03 (2.79%) 20.51 20.20 - 21.14 1.3311 times
Wed 31 July 2024 20.46 (2.3%) 19.89 19.85 - 20.71 1.2986 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.7
20 day DMA 19.57
35 day DMA 19.63
50 day DMA 19.86
100 day DMA 20
150 day DMA 20.25
200 day DMA 20.42

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6319.66
12 day EMA19.6319.6319.64
20 day EMA19.6419.6419.65
35 day EMA19.7519.7619.77
50 day EMA19.8919.919.91

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6219.65
12 day SMA19.719.6819.63
20 day SMA19.5719.5619.54
35 day SMA19.6319.6519.68
50 day SMA19.8619.8819.9
100 day SMA2020.0120.02
150 day SMA20.2520.2720.28
200 day SMA20.4220.4220.42
Back to top | Use Dark Theme