Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 33.33 and 33.77
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.66 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.1 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 33.64 (-2.12%) | 33.89 | 33.45 - 33.89 | 0.6451 times | Fri 07 March 2025 | 34.37 (1.33%) | 34.23 | 34.04 - 34.37 | 0.6023 times | Thu 06 March 2025 | 33.92 (-0.73%) | 34.03 | 33.87 - 34.15 | 0.6603 times | Wed 05 March 2025 | 34.17 (2.52%) | 33.83 | 33.83 - 34.17 | 1.3299 times | Tue 04 March 2025 | 33.33 (-0.09%) | 33.18 | 32.91 - 33.50 | 1.1449 times | Mon 03 March 2025 | 33.36 (0.57%) | 33.67 | 33.22 - 33.72 | 1.5165 times | Fri 28 February 2025 | 33.17 (-0.36%) | 33.10 | 32.92 - 33.20 | 0.7091 times | Thu 27 February 2025 | 33.29 (-1.19%) | 33.62 | 33.29 - 33.62 | 0.5169 times | Wed 26 February 2025 | 33.69 (-0.03%) | 33.69 | 33.57 - 33.95 | 1.3157 times | Tue 25 February 2025 | 33.70 (0.6%) | 33.79 | 33.55 - 33.84 | 1.5592 times | Mon 24 February 2025 | 33.50 (-0.12%) | 33.63 | 33.50 - 33.67 | 0.9526 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 33.33 and 33.77
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.66 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 33.64 (-2.12%) | 33.89 | 33.45 - 33.89 | 0.1516 times | Fri 07 March 2025 | 34.37 (3.62%) | 33.67 | 32.91 - 34.37 | 1.2346 times | Fri 28 February 2025 | 33.17 (-1.1%) | 33.63 | 32.92 - 33.95 | 1.1875 times | Fri 21 February 2025 | 33.54 (-0.65%) | 33.90 | 33.53 - 34.01 | 0.9536 times | Fri 14 February 2025 | 33.76 (2.24%) | 33.12 | 33.05 - 33.94 | 1.2196 times | Fri 07 February 2025 | 33.02 (1.23%) | 32.19 | 32.14 - 33.28 | 1.2387 times | Fri 31 January 2025 | 32.62 (-0.31%) | 32.56 | 32.52 - 33.22 | 1.4676 times | Fri 24 January 2025 | 32.72 (2.47%) | 32.33 | 32.27 - 32.83 | 0.791 times | Fri 17 January 2025 | 31.93 (0%) | 31.87 | 31.87 - 32.05 | 0.2289 times | Fri 17 January 2025 | 31.93 (2.21%) | 31.02 | 31.02 - 32.05 | 1.5268 times | Fri 10 January 2025 | 31.24 (-1.42%) | 31.61 | 31.21 - 31.71 | 0.8533 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 32.55 and 34.01
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 33.64 (1.42%) | 33.67 | 32.91 - 34.37 | 0.1837 times | Fri 28 February 2025 | 33.17 (1.69%) | 32.19 | 32.14 - 34.01 | 0.6097 times | Fri 31 January 2025 | 32.62 (3.16%) | 31.83 | 31.02 - 33.22 | 0.8445 times | Tue 31 December 2024 | 31.62 (-2.53%) | 33.09 | 31.41 - 33.31 | 1.1789 times | Tue 26 November 2024 | 32.44 (-1.43%) | 32.98 | 32.04 - 33.45 | 0.5032 times | Thu 31 October 2024 | 32.91 (-6.37%) | 35.20 | 32.70 - 35.20 | 0.5581 times | Mon 30 September 2024 | 35.15 (1.38%) | 34.34 | 33.46 - 35.49 | 0.7162 times | Fri 30 August 2024 | 34.67 (2.27%) | 33.50 | 31.14 - 34.83 | 4.3011 times | Wed 31 July 2024 | 33.90 (4.89%) | 32.38 | 32.15 - 34.06 | 0.689 times | Fri 28 June 2024 | 32.32 (-3.55%) | 33.60 | 32.08 - 33.66 | 0.4156 times | Fri 31 May 2024 | 33.51 (4.88%) | 31.89 | 31.81 - 33.74 | 0.4428 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.81 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.94 | 33.73 |
| 12 day EMA | 33.71 | 33.72 | 33.6 |
| 20 day EMA | 33.54 | 33.53 | 33.44 |
| 35 day EMA | 33.17 | 33.14 | 33.07 |
| 50 day EMA | 32.78 | 32.75 | 32.68 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.83 | 33.59 |
| 12 day SMA | 33.64 | 33.66 | 33.6 |
| 20 day SMA | 33.62 | 33.59 | 33.54 |
| 35 day SMA | 33.21 | 33.16 | 33.09 |
| 50 day SMA | 32.76 | 32.72 | 32.67 |
| 100 day SMA | 32.81 | 32.82 | 32.81 |
| 150 day SMA | 33.22 | 33.22 | 33.21 |
| 200 day SMA | 33.17 | 33.17 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.