PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.51 and 0.55

Daily Target 10.5
Daily Target 20.52
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.58

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Fri 09 May 2025 0.53 (-5.36%) 0.57 0.53 - 0.57 1.5288 times
Thu 08 May 2025 0.56 (5.66%) 0.52 0.52 - 0.58 1.4401 times
Wed 07 May 2025 0.53 (-3.64%) 0.56 0.51 - 0.56 1.4656 times
Tue 06 May 2025 0.55 (1.85%) 0.53 0.53 - 0.55 0.6804 times
Mon 05 May 2025 0.54 (-3.57%) 0.57 0.54 - 0.57 0.7812 times
Fri 02 May 2025 0.56 (1.82%) 0.56 0.54 - 0.56 0.7785 times
Thu 01 May 2025 0.55 (1.85%) 0.55 0.54 - 0.56 0.3563 times
Wed 30 April 2025 0.54 (-3.57%) 0.56 0.54 - 0.56 0.9117 times
Tue 29 April 2025 0.56 (1.82%) 0.56 0.53 - 0.56 0.7355 times
Mon 28 April 2025 0.55 (1.85%) 0.54 0.53 - 0.56 1.3218 times
Fri 25 April 2025 0.54 (0%) 0.55 0.50 - 0.55 1.3782 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.49 and 0.56

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.54
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Fri 09 May 2025 0.53 (-5.36%) 0.57 0.51 - 0.58 0.9986 times
Fri 02 May 2025 0.56 (3.7%) 0.54 0.53 - 0.56 0.695 times
Fri 25 April 2025 0.54 (-3.57%) 0.57 0.50 - 0.57 0.5955 times
Thu 17 April 2025 0.56 (1.82%) 0.55 0.54 - 0.57 0.1118 times
Wed 16 April 2025 0.55 (0%) 0.55 0.54 - 0.57 0 times
Wed 16 April 2025 0.55 (0%) 0.55 0.54 - 0.57 0.0833 times
Wed 16 April 2025 0.55 (3.77%) 0.55 0.54 - 0.58 0.3063 times
Fri 11 April 2025 0.53 (-5.36%) 0.55 0.47 - 0.59 3.6268 times
Fri 04 April 2025 0.56 (-20%) 0.72 0.54 - 0.73 3.2231 times
Fri 28 March 2025 0.70 (-6.67%) 0.72 0.69 - 0.75 0.3596 times
Fri 21 March 2025 0.75 (2.74%) 0.73 0.69 - 0.78 0.5764 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.49 and 0.56

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.54
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Fri 09 May 2025 0.53 (-1.85%) 0.55 0.51 - 0.58 0.2563 times
Wed 30 April 2025 0.54 (-22.86%) 0.70 0.47 - 0.73 1.759 times
Mon 31 March 2025 0.70 (-7.89%) 0.75 0.69 - 0.80 0.5896 times
Fri 28 February 2025 0.76 (-3.8%) 0.79 0.72 - 0.83 0.8883 times
Fri 31 January 2025 0.79 (1.28%) 0.79 0.72 - 1.00 2.1236 times
Tue 31 December 2024 0.78 (-8.24%) 0.84 0.70 - 0.85 0.677 times
Tue 26 November 2024 0.85 (-6.59%) 0.92 0.82 - 0.94 0.9367 times
Thu 31 October 2024 0.91 (-3.19%) 0.95 0.88 - 1.04 1.2296 times
Mon 30 September 2024 0.94 (9.3%) 0.87 0.82 - 1.07 0.9151 times
Fri 30 August 2024 0.86 (-12.24%) 0.97 0.82 - 0.98 0.6248 times
Wed 31 July 2024 0.98 (8.89%) 0.88 0.88 - 1.10 0.8114 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.58
50 day DMA 0.62
100 day DMA 0.71
150 day DMA 0.78
200 day DMA 0.81

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.640.640.64

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.550.550.54
20 day SMA0.550.550.55
35 day SMA0.580.590.59
50 day SMA0.620.630.63
100 day SMA0.710.710.72
150 day SMA0.780.780.78
200 day SMA0.810.810.82
Back to top | Use Dark Theme