Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 52.1 and 53.07
| Daily Target 1 | 51.34 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.313333333333 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.28 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.41 (1.02%) | 51.78 | 51.78 - 52.75 | 0.9026 times | Thu 19 December 2024 | 51.88 (0.52%) | 52.25 | 51.78 - 52.44 | 0.9842 times | Wed 18 December 2024 | 51.61 (-3.95%) | 53.97 | 51.52 - 53.97 | 0.6313 times | Tue 17 December 2024 | 53.73 (-0.92%) | 53.96 | 53.52 - 54.00 | 0.5081 times | Mon 16 December 2024 | 54.23 (0.17%) | 54.17 | 54.13 - 54.52 | 0.2522 times | Fri 13 December 2024 | 54.14 (-0.75%) | 54.56 | 53.97 - 54.56 | 0.7388 times | Thu 12 December 2024 | 54.55 (0.46%) | 54.37 | 54.37 - 54.80 | 0.3519 times | Wed 11 December 2024 | 54.30 (0.8%) | 54.21 | 54.20 - 54.58 | 0.3002 times | Tue 10 December 2024 | 53.87 (0.47%) | 53.76 | 53.64 - 54.37 | 0.5576 times | Mon 09 December 2024 | 53.62 (-0.81%) | 55.23 | 53.55 - 55.23 | 4.7731 times | Tue 26 November 2024 | 54.06 (0%) | 54.07 | 53.86 - 54.12 | 0.8493 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 50.47 and 53.47
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.41 (-3.2%) | 54.17 | 51.52 - 54.52 | 0.6456 times | Fri 13 December 2024 | 54.14 (0.15%) | 55.23 | 53.55 - 55.23 | 1.3237 times | Tue 26 November 2024 | 54.06 (0%) | 54.07 | 53.86 - 54.12 | 0.1673 times | Tue 26 November 2024 | 54.06 (0.86%) | 53.87 | 53.86 - 54.43 | 0.3301 times | Fri 22 November 2024 | 53.60 (3.88%) | 51.59 | 51.12 - 53.71 | 0.7988 times | Fri 15 November 2024 | 51.60 (-1.56%) | 52.93 | 51.54 - 53.25 | 1.7484 times | Fri 08 November 2024 | 52.42 (5.86%) | 49.60 | 49.43 - 52.94 | 0.8093 times | Fri 01 November 2024 | 49.52 (1.12%) | 49.32 | 49.13 - 50.19 | 1.2212 times | Fri 25 October 2024 | 48.97 (-0.67%) | 49.22 | 48.28 - 49.34 | 0.5618 times | Fri 18 October 2024 | 49.30 (1.8%) | 48.47 | 48.35 - 49.46 | 2.3937 times | Fri 11 October 2024 | 48.43 (1.28%) | 47.67 | 47.21 - 48.54 | 0.5542 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 50.11 and 53.82
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.41 (-3.05%) | 55.23 | 51.52 - 55.23 | 0.4779 times | Tue 26 November 2024 | 54.06 (9.68%) | 49.56 | 49.43 - 54.43 | 0.9744 times | Thu 31 October 2024 | 49.29 (3.36%) | 47.64 | 46.86 - 50.19 | 1.2038 times | Mon 30 September 2024 | 47.69 (3.2%) | 45.82 | 44.10 - 48.14 | 0.6573 times | Fri 30 August 2024 | 46.21 (1.27%) | 45.89 | 41.20 - 47.01 | 1.0377 times | Wed 31 July 2024 | 45.63 (0.46%) | 45.47 | 44.10 - 46.78 | 1.1513 times | Fri 28 June 2024 | 45.42 (3.13%) | 44.43 | 43.39 - 45.50 | 0.7602 times | Fri 31 May 2024 | 44.04 (-0.41%) | 44.14 | 43.38 - 45.61 | 1.7187 times | Tue 30 April 2024 | 44.22 (-4.24%) | 46.29 | 43.17 - 46.54 | 0.9041 times | Thu 28 March 2024 | 46.18 (4.29%) | 44.28 | 44.00 - 46.40 | 1.1146 times | Thu 29 February 2024 | 44.28 (5.96%) | 42.06 | 41.71 - 44.34 | 2.2911 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.2 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.03 |
| 100 day DMA | 48.28 |
| 150 day DMA | 47.13 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.77 | 53.22 |
| 12 day EMA | 53.06 | 53.18 | 53.42 |
| 20 day EMA | 52.88 | 52.93 | 53.04 |
| 35 day EMA | 51.98 | 51.95 | 51.95 |
| 50 day EMA | 50.91 | 50.85 | 50.81 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 53.12 | 53.65 |
| 12 day SMA | 53.54 | 53.68 | 53.83 |
| 20 day SMA | 53.2 | 53.21 | 53.26 |
| 35 day SMA | 52.14 | 52.02 | 51.94 |
| 50 day SMA | 51.03 | 50.93 | 50.84 |
| 100 day SMA | 48.28 | 48.2 | 48.15 |
| 150 day SMA | 47.13 | 47.08 | 47.03 |
| 200 day SMA | 46.58 | 46.54 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.