Login or Join
HomepageGlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 28.56 and 28.89
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.626666666667 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 28.96 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.69 (-0.69%) | 28.53 | 28.43 - 28.76 | 1.2219 times | Fri 31 January 2025 | 28.89 (0.31%) | 28.88 | 28.88 - 28.98 | 1.0289 times | Thu 30 January 2025 | 28.80 (0.91%) | 28.76 | 28.76 - 28.80 | 0.3215 times | Wed 29 January 2025 | 28.54 (-0.87%) | 28.89 | 28.53 - 28.89 | 1.4469 times | Tue 28 January 2025 | 28.79 (0.95%) | 28.78 | 28.68 - 28.80 | 1.4148 times | Mon 27 January 2025 | 28.52 (-0.49%) | 28.65 | 28.46 - 28.65 | 0.4502 times | Fri 24 January 2025 | 28.66 (0.03%) | 28.61 | 28.61 - 28.74 | 0.4502 times | Thu 23 January 2025 | 28.65 (0.46%) | 28.48 | 28.48 - 28.70 | 0.6752 times | Wed 22 January 2025 | 28.52 (0.04%) | 28.52 | 28.52 - 28.52 | 0.0965 times | Tue 21 January 2025 | 28.51 (1.24%) | 28.16 | 28.16 - 28.58 | 2.8939 times | Fri 17 January 2025 | 28.16 (0%) | 28.26 | 28.10 - 28.29 | 1.8006 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 28.56 and 28.89
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.626666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.69 (-0.69%) | 28.53 | 28.43 - 28.76 | 0.2655 times | Fri 31 January 2025 | 28.89 (0.8%) | 28.65 | 28.46 - 28.98 | 1.0132 times | Fri 24 January 2025 | 28.66 (1.78%) | 28.16 | 28.16 - 28.74 | 0.8944 times | Fri 17 January 2025 | 28.16 (0%) | 28.26 | 28.10 - 28.29 | 0.3913 times | Fri 17 January 2025 | 28.16 (2.81%) | 27.29 | 27.20 - 28.29 | 1.8377 times | Fri 10 January 2025 | 27.39 (-0.8%) | 27.67 | 27.31 - 27.67 | 0.566 times | Wed 08 January 2025 | 27.61 (-1.46%) | 28.06 | 27.56 - 28.10 | 0.5101 times | Fri 03 January 2025 | 28.02 (0.47%) | 27.83 | 27.10 - 28.05 | 1.6874 times | Fri 27 December 2024 | 27.89 (-1.55%) | 28.34 | 27.21 - 28.34 | 1.6064 times | Fri 20 December 2024 | 28.33 (-2.04%) | 28.96 | 28.07 - 28.96 | 1.2279 times | Fri 13 December 2024 | 28.92 (-0.28%) | 29.25 | 28.82 - 29.25 | 1.1209 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 28.56 and 28.89
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.69 (-0.69%) | 28.53 | 28.43 - 28.76 | 0.0613 times | Fri 31 January 2025 | 28.89 (4%) | 27.87 | 27.10 - 28.98 | 1.3564 times | Tue 31 December 2024 | 27.78 (-3.1%) | 28.81 | 27.21 - 29.25 | 1.2368 times | Tue 26 November 2024 | 28.67 (3.06%) | 27.81 | 27.48 - 28.91 | 1.0526 times | Thu 31 October 2024 | 27.82 (-2.25%) | 28.28 | 27.38 - 28.56 | 1.2124 times | Mon 30 September 2024 | 28.46 (-2.3%) | 29.00 | 28.05 - 29.62 | 0.9299 times | Fri 30 August 2024 | 29.13 (-0.72%) | 29.41 | 26.40 - 29.41 | 0.6808 times | Wed 31 July 2024 | 29.34 (2.8%) | 28.40 | 28.37 - 29.69 | 1.2666 times | Fri 28 June 2024 | 28.54 (-5.84%) | 30.37 | 28.39 - 30.65 | 1.0154 times | Fri 31 May 2024 | 30.31 (2.82%) | 29.64 | 29.45 - 30.63 | 1.1877 times | Tue 30 April 2024 | 29.48 (-0.1%) | 29.63 | 28.70 - 29.83 | 0.6086 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.35 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.73 | 28.65 |
| 12 day EMA | 28.55 | 28.52 | 28.45 |
| 20 day EMA | 28.41 | 28.38 | 28.33 |
| 35 day EMA | 28.35 | 28.33 | 28.3 |
| 50 day EMA | 28.34 | 28.33 | 28.31 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.71 | 28.66 |
| 12 day SMA | 28.57 | 28.53 | 28.44 |
| 20 day SMA | 28.21 | 28.17 | 28.13 |
| 35 day SMA | 28.15 | 28.16 | 28.16 |
| 50 day SMA | 28.3 | 28.3 | 28.28 |
| 100 day SMA | 28.35 | 28.35 | 28.34 |
| 150 day SMA | 28.48 | 28.48 | 28.48 |
| 200 day SMA | 28.84 | 28.84 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.