Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 37 and 37.12
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.2 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.11 (0.19%) | 37.13 | 37.01 - 37.13 | 1.3792 times | Tue 28 January 2025 | 37.04 (-0.05%) | 37.04 | 37.01 - 37.12 | 1.9828 times | Mon 27 January 2025 | 37.06 (0.03%) | 36.92 | 36.92 - 37.10 | 2.0289 times | Fri 24 January 2025 | 37.05 (0.11%) | 37.06 | 37.00 - 37.07 | 1.0145 times | Thu 23 January 2025 | 37.01 (-0.16%) | 37.02 | 37.00 - 37.08 | 0.2872 times | Wed 22 January 2025 | 37.07 (0.14%) | 37.03 | 37.00 - 37.08 | 0.9579 times | Tue 21 January 2025 | 37.02 (0.05%) | 37.05 | 36.98 - 37.08 | 0.8866 times | Fri 17 January 2025 | 37.00 (0%) | 37.02 | 36.96 - 37.02 | 0.5324 times | Fri 17 January 2025 | 37.00 (0.05%) | 37.02 | 36.96 - 37.02 | 0.5324 times | Thu 16 January 2025 | 36.98 (0.03%) | 36.95 | 36.95 - 37.01 | 0.3982 times | Wed 15 January 2025 | 36.97 (0.19%) | 36.97 | 36.94 - 37.02 | 0.3228 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 37.02 and 37.23
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.11 (0.16%) | 36.92 | 36.92 - 37.13 | 2.6313 times | Fri 24 January 2025 | 37.05 (0.14%) | 37.05 | 36.98 - 37.08 | 1.5356 times | Fri 17 January 2025 | 37.00 (0%) | 37.02 | 36.96 - 37.02 | 0.2599 times | Fri 17 January 2025 | 37.00 (0.19%) | 36.90 | 36.86 - 37.02 | 1.0179 times | Fri 10 January 2025 | 36.93 (0.08%) | 36.88 | 36.86 - 36.96 | 0.4542 times | Wed 08 January 2025 | 36.90 (0.05%) | 36.90 | 36.86 - 36.95 | 0.5525 times | Fri 03 January 2025 | 36.88 (0.14%) | 36.88 | 36.76 - 36.90 | 0.9838 times | Fri 27 December 2024 | 36.83 (0.3%) | 36.74 | 36.71 - 36.91 | 0.6119 times | Fri 20 December 2024 | 36.72 (-0.14%) | 36.76 | 36.59 - 36.85 | 1.109 times | Fri 13 December 2024 | 36.77 (0.14%) | 36.76 | 36.71 - 36.80 | 0.8439 times | Thu 05 December 2024 | 36.72 (0.22%) | 36.73 | 36.69 - 36.76 | 0.1297 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 36.95 and 37.29
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.11 (0.84%) | 36.86 | 36.79 - 37.13 | 0.5976 times | Tue 31 December 2024 | 36.80 (0.44%) | 36.73 | 36.59 - 36.91 | 0.2671 times | Tue 26 November 2024 | 36.64 (1.55%) | 36.15 | 36.11 - 36.72 | 2.544 times | Thu 31 October 2024 | 36.08 (0.11%) | 36.00 | 35.89 - 36.32 | 0.5893 times | Mon 30 September 2024 | 36.04 (0.75%) | 35.78 | 35.24 - 36.08 | 0.4324 times | Fri 30 August 2024 | 35.77 (1.25%) | 35.38 | 34.07 - 35.78 | 0.4369 times | Wed 31 July 2024 | 35.33 (0.57%) | 35.06 | 35.01 - 35.53 | 1.7834 times | Fri 28 June 2024 | 35.13 (1.5%) | 34.70 | 34.52 - 35.19 | 1.0092 times | Fri 31 May 2024 | 34.61 (2.52%) | 33.65 | 33.64 - 34.70 | 1.3942 times | Tue 30 April 2024 | 33.76 (-1.17%) | 34.16 | 33.39 - 34.22 | 0.946 times | Thu 28 March 2024 | 34.16 (1.24%) | 33.72 | 33.62 - 34.24 | 3.6812 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.8 |
| 100 day DMA | 36.41 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.04 | 37.04 |
| 12 day EMA | 37.02 | 37 | 36.99 |
| 20 day EMA | 36.96 | 36.94 | 36.93 |
| 35 day EMA | 36.86 | 36.85 | 36.84 |
| 50 day EMA | 36.79 | 36.78 | 36.77 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.05 | 37.04 |
| 12 day SMA | 37.02 | 37 | 36.99 |
| 20 day SMA | 36.97 | 36.95 | 36.94 |
| 35 day SMA | 36.88 | 36.87 | 36.86 |
| 50 day SMA | 36.8 | 36.79 | 36.78 |
| 100 day SMA | 36.41 | 36.39 | 36.38 |
| 150 day SMA | 36.04 | 36.03 | 36.01 |
| 200 day SMA | 35.63 | 35.61 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.