Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 35.97 and 36.08
| Daily Target 1 | 35.95 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.17 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 36.03 (0.03%) | 36.12 | 36.02 - 36.13 | 0.9856 times |
| Thu 08 May 2025 | 36.02 (0.33%) | 36.06 | 35.96 - 36.24 | 1.1932 times |
| Wed 07 May 2025 | 35.90 (0.25%) | 35.85 | 35.75 - 36.00 | 0.9172 times |
| Tue 06 May 2025 | 35.81 (-0.47%) | 35.78 | 35.78 - 35.98 | 0.8556 times |
| Mon 05 May 2025 | 35.98 (-0.58%) | 35.96 | 35.93 - 36.14 | 0.6457 times |
| Fri 02 May 2025 | 36.19 (0.86%) | 36.08 | 36.05 - 36.21 | 0.7004 times |
| Thu 01 May 2025 | 35.88 (0.53%) | 35.90 | 35.88 - 36.01 | 2.6557 times |
| Wed 30 April 2025 | 35.69 (0.06%) | 35.36 | 35.16 - 35.73 | 1.41 times |
| Tue 29 April 2025 | 35.67 (0.17%) | 35.59 | 35.56 - 35.73 | 0.3126 times |
| Mon 28 April 2025 | 35.61 (0.08%) | 35.59 | 35.39 - 35.62 | 0.324 times |
| Fri 25 April 2025 | 35.58 (0.42%) | 35.50 | 35.31 - 35.60 | 0.7073 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 35.89 and 36.38
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 36.03 (-0.44%) | 35.96 | 35.75 - 36.24 | 0.9387 times |
| Fri 02 May 2025 | 36.19 (1.71%) | 35.59 | 35.16 - 36.21 | 1.1031 times |
| Fri 25 April 2025 | 35.58 (2.74%) | 34.40 | 33.99 - 35.60 | 0.8003 times |
| Thu 17 April 2025 | 34.63 (0.03%) | 34.78 | 34.38 - 34.93 | 0.4666 times |
| Wed 16 April 2025 | 34.62 (0%) | 34.78 | 34.38 - 34.93 | 0 times |
| Wed 16 April 2025 | 34.62 (0%) | 34.78 | 34.38 - 34.93 | 0 times |
| Wed 16 April 2025 | 34.62 (-0.52%) | 35.09 | 34.38 - 35.25 | 0.4054 times |
| Fri 11 April 2025 | 34.80 (2.9%) | 33.20 | 32.93 - 35.29 | 1.8299 times |
| Fri 04 April 2025 | 33.82 (-5.48%) | 35.57 | 33.82 - 36.18 | 4.0329 times |
| Fri 28 March 2025 | 35.78 (-0.83%) | 36.26 | 35.71 - 36.44 | 0.423 times |
| Fri 21 March 2025 | 36.08 (0.39%) | 35.87 | 35.80 - 36.22 | 0.9047 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 35.89 and 36.38
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 36.03 (0.95%) | 35.90 | 35.75 - 36.24 | 0.1719 times |
| Wed 30 April 2025 | 35.69 (-0.36%) | 35.78 | 32.93 - 36.18 | 0.8308 times |
| Mon 31 March 2025 | 35.82 (-3.06%) | 36.92 | 35.46 - 37.00 | 0.6419 times |
| Fri 28 February 2025 | 36.95 (-0.46%) | 36.80 | 36.55 - 37.48 | 4.2214 times |
| Fri 31 January 2025 | 37.12 (0.87%) | 36.86 | 36.79 - 37.15 | 1.7236 times |
| Tue 31 December 2024 | 36.80 (0.44%) | 36.73 | 36.59 - 36.91 | 0.1508 times |
| Tue 26 November 2024 | 36.64 (1.55%) | 36.15 | 36.11 - 36.72 | 1.4362 times |
| Thu 31 October 2024 | 36.08 (0.11%) | 36.00 | 35.89 - 36.32 | 0.3327 times |
| Mon 30 September 2024 | 36.04 (0.75%) | 35.78 | 35.24 - 36.08 | 0.2441 times |
| Fri 30 August 2024 | 35.77 (1.25%) | 35.38 | 34.07 - 35.78 | 0.2467 times |
| Wed 31 July 2024 | 35.33 (0.57%) | 35.06 | 35.01 - 35.53 | 1.0068 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.53 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.3 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.92 | 35.87 |
| 12 day EMA | 35.73 | 35.68 | 35.62 |
| 20 day EMA | 35.58 | 35.53 | 35.48 |
| 35 day EMA | 35.62 | 35.6 | 35.57 |
| 50 day EMA | 35.68 | 35.67 | 35.66 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.98 | 35.95 |
| 12 day SMA | 35.82 | 35.71 | 35.56 |
| 20 day SMA | 35.34 | 35.29 | 35.23 |
| 35 day SMA | 35.28 | 35.28 | 35.28 |
| 50 day SMA | 35.53 | 35.54 | 35.56 |
| 100 day SMA | 36.26 | 36.27 | 36.28 |
| 150 day SMA | 36.3 | 36.3 | 36.3 |
| 200 day SMA | 36.1 | 36.09 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.