Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 20.44 and 20.64
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.79 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.57 (-0.34%) | 20.70 | 20.50 - 20.70 | 0.8612 times |
| Thu 08 May 2025 | 20.64 (-0.58%) | 20.77 | 20.51 - 20.77 | 1.1264 times |
| Wed 07 May 2025 | 20.76 (0%) | 20.80 | 20.65 - 20.80 | 0.7554 times |
| Tue 06 May 2025 | 20.76 (-0.34%) | 20.77 | 20.65 - 20.77 | 0.8455 times |
| Mon 05 May 2025 | 20.83 (-0.29%) | 20.85 | 20.72 - 20.87 | 0.7012 times |
| Fri 02 May 2025 | 20.89 (0.77%) | 20.89 | 20.73 - 20.95 | 1.0734 times |
| Thu 01 May 2025 | 20.73 (0.48%) | 20.75 | 20.61 - 20.79 | 1.1277 times |
| Wed 30 April 2025 | 20.63 (-1.06%) | 20.74 | 20.51 - 20.74 | 0.5411 times |
| Tue 29 April 2025 | 20.85 (0.43%) | 20.69 | 20.63 - 20.87 | 1.0475 times |
| Mon 28 April 2025 | 20.76 (0.83%) | 20.71 | 20.56 - 20.81 | 1.9206 times |
| Fri 25 April 2025 | 20.59 (0.83%) | 20.50 | 20.37 - 20.64 | 1.0468 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.35 and 20.72
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.57 (-1.53%) | 20.85 | 20.50 - 20.87 | 1.0602 times |
| Fri 02 May 2025 | 20.89 (1.46%) | 20.71 | 20.51 - 20.95 | 1.4113 times |
| Fri 25 April 2025 | 20.59 (2.23%) | 19.94 | 19.71 - 20.64 | 1.3194 times |
| Thu 17 April 2025 | 20.14 (0.95%) | 19.93 | 19.90 - 20.24 | 0.2599 times |
| Wed 16 April 2025 | 19.95 (0%) | 19.93 | 19.90 - 20.17 | 0 times |
| Wed 16 April 2025 | 19.95 (0%) | 19.93 | 19.91 - 20.17 | 0.2061 times |
| Wed 16 April 2025 | 19.95 (1.89%) | 19.65 | 19.64 - 20.17 | 0.5973 times |
| Fri 11 April 2025 | 19.58 (-2.39%) | 19.47 | 19.20 - 20.30 | 2.7027 times |
| Fri 04 April 2025 | 20.06 (-6.09%) | 21.33 | 20.01 - 21.34 | 1.9371 times |
| Fri 28 March 2025 | 21.36 (-1.11%) | 21.72 | 21.28 - 21.72 | 0.5061 times |
| Fri 21 March 2025 | 21.60 (-0.41%) | 21.73 | 21.52 - 21.85 | 1.1817 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 20.31 and 20.76
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.57 (-0.29%) | 20.75 | 20.50 - 20.95 | 0.3413 times |
| Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.6125 times |
| Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 1.0135 times |
| Fri 28 February 2025 | 22.12 (0.23%) | 21.85 | 21.83 - 22.19 | 0.8491 times |
| Fri 31 January 2025 | 22.07 (0.78%) | 21.99 | 21.48 - 22.36 | 1.2251 times |
| Tue 31 December 2024 | 21.90 (-2.67%) | 22.77 | 21.73 - 22.77 | 0.8038 times |
| Tue 26 November 2024 | 22.50 (0.04%) | 22.70 | 22.19 - 23.07 | 0.9737 times |
| Thu 31 October 2024 | 22.49 (-1.49%) | 22.92 | 22.40 - 23.24 | 1.1908 times |
| Mon 30 September 2024 | 22.83 (3.96%) | 21.86 | 21.82 - 23.09 | 0.9684 times |
| Fri 30 August 2024 | 21.96 (2.62%) | 21.44 | 20.77 - 22.00 | 1.0217 times |
| Wed 31 July 2024 | 21.40 (1.76%) | 21.07 | 20.95 - 21.62 | 0.5532 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.72 | 20.76 |
| 12 day EMA | 20.62 | 20.63 | 20.63 |
| 20 day EMA | 20.59 | 20.59 | 20.58 |
| 35 day EMA | 20.79 | 20.8 | 20.81 |
| 50 day EMA | 20.97 | 20.99 | 21 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.78 | 20.79 |
| 12 day SMA | 20.7 | 20.67 | 20.6 |
| 20 day SMA | 20.42 | 20.38 | 20.33 |
| 35 day SMA | 20.5 | 20.54 | 20.57 |
| 50 day SMA | 20.9 | 20.93 | 20.95 |
| 100 day SMA | 21.48 | 21.5 | 21.51 |
| 150 day SMA | 21.9 | 21.91 | 21.93 |
| 200 day SMA | 21.89 | 21.9 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.