Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 19.49 and 19.62
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.52 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 19.65 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.51 (0.21%) | 19.49 | 19.46 - 19.59 | 1.153 times | Mon 30 December 2024 | 19.47 (-0.05%) | 19.35 | 19.30 - 19.50 | 1.4716 times | Fri 27 December 2024 | 19.48 (-0.61%) | 19.55 | 19.47 - 19.60 | 0.9978 times | Thu 26 December 2024 | 19.60 (-0.25%) | 19.53 | 19.51 - 19.62 | 0.9631 times | Tue 24 December 2024 | 19.65 (-0.2%) | 19.64 | 19.53 - 19.66 | 0.5213 times | Mon 23 December 2024 | 19.69 (-0.35%) | 19.78 | 19.66 - 19.84 | 0.7525 times | Fri 20 December 2024 | 19.76 (0.56%) | 19.65 | 19.64 - 19.79 | 0.8364 times | Thu 19 December 2024 | 19.65 (-0.51%) | 19.64 | 19.56 - 19.73 | 1.5737 times | Wed 18 December 2024 | 19.75 (-1.25%) | 19.97 | 19.75 - 20.03 | 1.0783 times | Tue 17 December 2024 | 20.00 (0.15%) | 19.92 | 19.91 - 20.01 | 0.6524 times | Mon 16 December 2024 | 19.97 (-0.1%) | 19.98 | 19.94 - 20.05 | 0.673 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 19.41 and 19.7
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.51 (0.15%) | 19.35 | 19.30 - 19.59 | 0.6815 times | Fri 27 December 2024 | 19.48 (-1.42%) | 19.78 | 19.47 - 19.84 | 0.8399 times | Fri 20 December 2024 | 19.76 (-1.15%) | 19.98 | 19.56 - 20.05 | 1.25 times | Fri 13 December 2024 | 19.99 (-1.72%) | 20.22 | 19.96 - 20.34 | 1.0341 times | Tue 26 November 2024 | 20.34 (0%) | 20.42 | 20.27 - 20.44 | 0.1838 times | Tue 26 November 2024 | 20.34 (-0.05%) | 20.46 | 20.27 - 20.57 | 0.4017 times | Fri 22 November 2024 | 20.35 (0.05%) | 20.22 | 20.10 - 20.39 | 1.5857 times | Fri 15 November 2024 | 20.34 (-2.02%) | 20.74 | 20.26 - 20.80 | 1.8856 times | Fri 08 November 2024 | 20.76 (1.96%) | 20.46 | 20.36 - 20.77 | 1.0796 times | Fri 01 November 2024 | 20.36 (-1.12%) | 20.60 | 20.34 - 20.64 | 1.058 times | Fri 25 October 2024 | 20.59 (-1.39%) | 20.80 | 20.52 - 20.86 | 0.7814 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.89 and 19.93
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.51 (-4.08%) | 20.22 | 19.30 - 20.34 | 0.8365 times | Tue 26 November 2024 | 20.34 (-0.59%) | 20.58 | 20.10 - 20.80 | 1.1759 times | Thu 31 October 2024 | 20.46 (-1.54%) | 20.83 | 20.38 - 20.99 | 0.8968 times | Mon 30 September 2024 | 20.78 (2.52%) | 20.30 | 20.18 - 21.08 | 0.9205 times | Fri 30 August 2024 | 20.27 (2.63%) | 19.81 | 19.23 - 20.39 | 1.0187 times | Wed 31 July 2024 | 19.75 (0.36%) | 19.64 | 19.52 - 20.01 | 0.7833 times | Fri 28 June 2024 | 19.68 (-0.46%) | 19.79 | 19.48 - 19.91 | 0.7494 times | Fri 31 May 2024 | 19.77 (2.49%) | 19.31 | 19.31 - 19.82 | 1.1638 times | Tue 30 April 2024 | 19.29 (-4.32%) | 20.12 | 19.06 - 20.26 | 1.1343 times | Thu 28 March 2024 | 20.16 (-0.1%) | 20.13 | 19.92 - 20.43 | 1.3208 times | Thu 29 February 2024 | 20.18 (0.4%) | 20.15 | 19.76 - 20.22 | 0.8809 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.57 | 19.62 |
| 12 day EMA | 19.7 | 19.74 | 19.79 |
| 20 day EMA | 19.86 | 19.9 | 19.94 |
| 35 day EMA | 20.08 | 20.11 | 20.15 |
| 50 day EMA | 20.28 | 20.31 | 20.34 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.58 | 19.64 |
| 12 day SMA | 19.71 | 19.76 | 19.82 |
| 20 day SMA | 19.94 | 19.98 | 20.01 |
| 35 day SMA | 20.15 | 20.18 | 20.21 |
| 50 day SMA | 20.31 | 20.34 | 20.36 |
| 100 day SMA | 20.34 | 20.35 | 20.35 |
| 150 day SMA | 20.14 | 20.14 | 20.14 |
| 200 day SMA | 20.04 | 20.04 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.