Login or Join
HomepageEtracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x PFFL are 8.3 and 8.32
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.34 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 8.31 (0.12%) | 8.31 | 8.31 - 8.33 | 0.9132 times |
| Thu 08 May 2025 | 8.30 (-0.12%) | 8.30 | 8.30 - 8.30 | 0.0457 times |
| Wed 07 May 2025 | 8.31 (0.24%) | 8.32 | 8.31 - 8.32 | 0.7306 times |
| Tue 06 May 2025 | 8.29 (0.97%) | 8.15 | 8.14 - 8.29 | 1.0959 times |
| Mon 05 May 2025 | 8.21 (0.74%) | 8.28 | 8.21 - 8.29 | 0.8219 times |
| Fri 02 May 2025 | 8.15 (-1.09%) | 8.33 | 8.15 - 8.36 | 0.6393 times |
| Thu 01 May 2025 | 8.24 (-0.48%) | 8.28 | 8.21 - 8.28 | 3.1963 times |
| Wed 30 April 2025 | 8.28 (-0.84%) | 8.25 | 8.25 - 8.30 | 0.3653 times |
| Tue 29 April 2025 | 8.35 (0.12%) | 8.37 | 8.35 - 8.37 | 0.0913 times |
| Mon 28 April 2025 | 8.34 (0.48%) | 8.34 | 8.29 - 8.34 | 2.1005 times |
| Fri 25 April 2025 | 8.30 (0.12%) | 8.26 | 8.23 - 8.30 | 1.3699 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 8.23 and 8.42
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 8.31 (1.96%) | 8.28 | 8.14 - 8.33 | 0.5482 times |
| Fri 02 May 2025 | 8.15 (-1.81%) | 8.34 | 8.15 - 8.37 | 0.9716 times |
| Fri 25 April 2025 | 8.30 (4.27%) | 7.90 | 7.80 - 8.30 | 0.3665 times |
| Thu 17 April 2025 | 7.96 (1.27%) | 7.85 | 7.85 - 7.99 | 0.1677 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.85 | 7.85 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.85 | 7.85 - 7.92 | 0 times |
| Wed 16 April 2025 | 7.86 (1.55%) | 7.85 | 7.81 - 7.92 | 0.1874 times |
| Fri 11 April 2025 | 7.74 (-5.03%) | 8.00 | 7.63 - 8.37 | 6.4539 times |
| Fri 04 April 2025 | 8.15 (-6.32%) | 8.68 | 8.04 - 8.72 | 0.7981 times |
| Fri 28 March 2025 | 8.70 (-3.33%) | 9.03 | 8.68 - 9.10 | 0.5066 times |
| Fri 21 March 2025 | 9.00 (0.78%) | 9.00 | 8.94 - 9.05 | 0.4233 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 8.23 and 8.45
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 8.31 (0.36%) | 8.28 | 8.14 - 8.36 | 0.2268 times |
| Wed 30 April 2025 | 8.28 (-3.94%) | 8.60 | 7.63 - 8.72 | 1.6598 times |
| Mon 31 March 2025 | 8.62 (-7.51%) | 9.22 | 8.62 - 9.34 | 0.6129 times |
| Fri 28 February 2025 | 9.32 (1.19%) | 9.15 | 9.00 - 9.43 | 0.8445 times |
| Fri 31 January 2025 | 9.21 (0.77%) | 9.35 | 8.59 - 9.86 | 0.9032 times |
| Tue 31 December 2024 | 9.14 (-7.21%) | 9.92 | 8.92 - 9.96 | 1.1498 times |
| Tue 26 November 2024 | 9.85 (-3.34%) | 10.20 | 9.77 - 10.53 | 0.8612 times |
| Thu 31 October 2024 | 10.19 (-3.87%) | 10.58 | 9.99 - 11.00 | 0.775 times |
| Mon 30 September 2024 | 10.60 (4.54%) | 10.09 | 9.91 - 11.65 | 1.0031 times |
| Fri 30 August 2024 | 10.14 (6.18%) | 9.70 | 9.13 - 10.15 | 1.9637 times |
| Wed 31 July 2024 | 9.55 (-0.42%) | 9.70 | 9.50 - 9.97 | 1.6851 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x PFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.27 | 8.26 |
| 12 day EMA | 8.24 | 8.23 | 8.22 |
| 20 day EMA | 8.24 | 8.23 | 8.22 |
| 35 day EMA | 8.38 | 8.38 | 8.38 |
| 50 day EMA | 8.52 | 8.53 | 8.54 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.25 | 8.24 |
| 12 day SMA | 8.28 | 8.26 | 8.22 |
| 20 day SMA | 8.13 | 8.1 | 8.08 |
| 35 day SMA | 8.24 | 8.26 | 8.28 |
| 50 day SMA | 8.48 | 8.5 | 8.52 |
| 100 day SMA | 8.85 | 8.86 | 8.87 |
| 150 day SMA | 9.32 | 9.33 | 9.35 |
| 200 day SMA | 9.5 | 9.5 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.