Login or Join
HomepageInfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 17.98 and 18.08
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.15 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.05 (-0.11%) | 18.10 | 18.00 - 18.10 | 1.4315 times |
| Thu 08 May 2025 | 18.07 (0%) | 18.07 | 17.97 - 18.25 | 1.5463 times |
| Wed 07 May 2025 | 18.07 (0.17%) | 18.06 | 17.93 - 18.24 | 0.5373 times |
| Tue 06 May 2025 | 18.04 (0.22%) | 18.07 | 17.97 - 18.16 | 1.2018 times |
| Mon 05 May 2025 | 18.00 (0.06%) | 17.99 | 17.94 - 18.26 | 1.1362 times |
| Fri 02 May 2025 | 17.99 (-0.61%) | 18.26 | 17.92 - 18.51 | 1.0377 times |
| Thu 01 May 2025 | 18.10 (0.17%) | 18.03 | 18.00 - 18.25 | 0.7219 times |
| Wed 30 April 2025 | 18.07 (-0.44%) | 18.11 | 18.00 - 18.15 | 0.5906 times |
| Tue 29 April 2025 | 18.15 (0.5%) | 18.20 | 18.00 - 18.28 | 0.9885 times |
| Mon 28 April 2025 | 18.06 (0.5%) | 18.58 | 18.01 - 18.58 | 0.808 times |
| Fri 25 April 2025 | 17.97 (0.22%) | 18.05 | 17.90 - 18.11 | 0.7793 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.99 and 18.32
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.05 (0.33%) | 17.99 | 17.93 - 18.26 | 1.4161 times |
| Fri 02 May 2025 | 17.99 (0.11%) | 18.58 | 17.92 - 18.58 | 1.0033 times |
| Fri 25 April 2025 | 17.97 (1.47%) | 17.69 | 17.50 - 18.11 | 1.2018 times |
| Thu 17 April 2025 | 17.71 (0.51%) | 17.59 | 17.53 - 17.76 | 0.2248 times |
| Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0 times |
| Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0.1382 times |
| Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0 times |
| Wed 16 April 2025 | 17.62 (2.38%) | 17.01 | 17.01 - 17.73 | 0.523 times |
| Fri 11 April 2025 | 17.21 (-2.33%) | 17.26 | 16.99 - 17.79 | 2.2378 times |
| Fri 04 April 2025 | 17.62 (-3.5%) | 18.23 | 17.30 - 18.35 | 3.255 times |
| Fri 28 March 2025 | 18.26 (-1.24%) | 18.50 | 18.26 - 18.64 | 0.5835 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.99 and 18.58
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.16 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.05 (-0.11%) | 18.03 | 17.92 - 18.51 | 0.245 times |
| Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.0338 times |
| Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.41 times |
| Fri 28 February 2025 | 18.73 (0.7%) | 18.60 | 18.35 - 18.79 | 0.461 times |
| Fri 31 January 2025 | 18.60 (0.54%) | 18.85 | 18.27 - 19.30 | 0.9902 times |
| Tue 31 December 2024 | 18.50 (-4.19%) | 19.22 | 18.26 - 19.30 | 0.6673 times |
| Tue 26 November 2024 | 19.31 (-1.48%) | 19.74 | 18.56 - 19.77 | 0.9317 times |
| Thu 31 October 2024 | 19.60 (-1.01%) | 19.92 | 19.38 - 20.17 | 1.5049 times |
| Mon 30 September 2024 | 19.80 (3.83%) | 19.09 | 18.92 - 20.05 | 1.103 times |
| Fri 30 August 2024 | 19.07 (3.36%) | 18.44 | 18.08 - 19.08 | 1.6532 times |
| Wed 31 July 2024 | 18.45 (0.99%) | 18.26 | 18.15 - 18.61 | 0.4401 times |
Indicator Analysis of InfracapReit
Please login to view indicator analysis. or View indicator analysis of InfracapReit PFFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.83 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.05 | 18.04 |
| 12 day EMA | 18 | 17.99 | 17.97 |
| 20 day EMA | 17.94 | 17.93 | 17.92 |
| 35 day EMA | 18.02 | 18.02 | 18.02 |
| 50 day EMA | 18.11 | 18.11 | 18.11 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.03 | 18.04 |
| 12 day SMA | 18.04 | 18.01 | 17.97 |
| 20 day SMA | 17.88 | 17.85 | 17.82 |
| 35 day SMA | 17.83 | 17.84 | 17.85 |
| 50 day SMA | 18.06 | 18.07 | 18.08 |
| 100 day SMA | 18.36 | 18.37 | 18.38 |
| 150 day SMA | 18.75 | 18.76 | 18.78 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.