Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 23.69 and 23.79
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 23.763333333333 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.86 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.75 (0%) | 23.76 | 23.72 - 23.82 | 1.0305 times |
| Thu 08 May 2025 | 23.75 (-0.25%) | 23.84 | 23.72 - 23.84 | 1.8448 times |
| Wed 07 May 2025 | 23.81 (0.13%) | 23.84 | 23.77 - 23.84 | 0.7761 times |
| Tue 06 May 2025 | 23.78 (0.17%) | 23.77 | 23.74 - 23.81 | 0.7379 times |
| Mon 05 May 2025 | 23.74 (0%) | 23.64 | 22.64 - 23.77 | 1.6031 times |
| Fri 02 May 2025 | 23.74 (-0.25%) | 23.76 | 23.70 - 23.81 | 1.3359 times |
| Thu 01 May 2025 | 23.80 (-0.29%) | 23.84 | 23.76 - 23.86 | 0.7761 times |
| Wed 30 April 2025 | 23.87 (0%) | 23.84 | 23.83 - 23.90 | 0.687 times |
| Tue 29 April 2025 | 23.87 (0.13%) | 23.90 | 23.84 - 23.91 | 0.5852 times |
| Mon 28 April 2025 | 23.84 (0.17%) | 23.76 | 23.76 - 23.87 | 0.6234 times |
| Fri 25 April 2025 | 23.80 (0.13%) | 23.80 | 23.76 - 23.83 | 1.5903 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.2 and 24.4
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.75 (0.04%) | 23.64 | 22.64 - 23.84 | 1.2974 times |
| Fri 02 May 2025 | 23.74 (-0.25%) | 23.76 | 23.70 - 23.91 | 0.8677 times |
| Fri 25 April 2025 | 23.80 (0.25%) | 23.70 | 23.56 - 23.84 | 1.3387 times |
| Thu 17 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0.0769 times |
| Wed 16 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0 times |
| Wed 16 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0 times |
| Wed 16 April 2025 | 23.74 (0.04%) | 23.68 | 23.68 - 23.79 | 0 times |
| Wed 16 April 2025 | 23.73 (1.11%) | 23.51 | 23.51 - 23.79 | 0.9459 times |
| Fri 11 April 2025 | 23.47 (-2.05%) | 23.82 | 23.25 - 23.99 | 3.9996 times |
| Fri 04 April 2025 | 23.96 (0.5%) | 23.86 | 23.76 - 24.04 | 1.4737 times |
| Fri 28 March 2025 | 23.84 (-0.08%) | 23.73 | 23.68 - 23.84 | 0.4159 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 22.59 and 23.81
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.75 (-0.5%) | 23.84 | 22.64 - 23.86 | 0.1165 times |
| Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 0.5395 times |
| Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.4024 times |
| Fri 28 February 2025 | 23.83 (1.27%) | 23.53 | 23.53 - 23.94 | 2.3847 times |
| Fri 31 January 2025 | 23.53 (0.21%) | 23.58 | 23.16 - 23.64 | 0.4688 times |
| Tue 31 December 2024 | 23.48 (-0.8%) | 23.78 | 23.07 - 23.85 | 0.3967 times |
| Tue 26 November 2024 | 23.67 (-0.08%) | 23.81 | 23.31 - 23.86 | 0.2671 times |
| Thu 31 October 2024 | 23.69 (-1.9%) | 24.21 | 23.52 - 24.26 | 1.4855 times |
| Mon 30 September 2024 | 24.15 (0.67%) | 24.06 | 23.97 - 24.46 | 1.4727 times |
| Fri 30 August 2024 | 23.99 (1.31%) | 23.74 | 23.56 - 24.09 | 2.4662 times |
| Wed 31 July 2024 | 23.68 (1.37%) | 23.34 | 23.22 - 25.20 | 0.4521 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.77 | 23.78 |
| 12 day EMA | 23.78 | 23.78 | 23.78 |
| 20 day EMA | 23.76 | 23.76 | 23.76 |
| 35 day EMA | 23.77 | 23.77 | 23.77 |
| 50 day EMA | 23.76 | 23.76 | 23.76 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.76 | 23.77 |
| 12 day SMA | 23.79 | 23.78 | 23.77 |
| 20 day SMA | 23.76 | 23.76 | 23.75 |
| 35 day SMA | 23.74 | 23.74 | 23.75 |
| 50 day SMA | 23.76 | 23.76 | 23.76 |
| 100 day SMA | 23.65 | 23.65 | 23.65 |
| 150 day SMA | 23.7 | 23.7 | 23.7 |
| 200 day SMA | 23.76 | 23.76 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.