Login or Join
HomepageAamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow
Strong Daily Stock price targets for AamLow PFLD are 20.61 and 20.75
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.85 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 20.71 (-0.62%) | 20.78 | 20.64 - 20.78 | 0.6324 times | Mon 03 March 2025 | 20.84 (0.05%) | 20.81 | 20.71 - 20.84 | 0.9771 times | Fri 28 February 2025 | 20.83 (0.43%) | 20.69 | 20.69 - 20.83 | 1.8672 times | Thu 27 February 2025 | 20.74 (-0.58%) | 20.79 | 20.71 - 20.79 | 0.8803 times | Wed 26 February 2025 | 20.86 (0.24%) | 20.85 | 20.80 - 20.86 | 0.8596 times | Tue 25 February 2025 | 20.81 (0.43%) | 20.76 | 20.76 - 20.83 | 0.5501 times | Mon 24 February 2025 | 20.72 (-0.1%) | 20.78 | 20.71 - 20.78 | 1.596 times | Fri 21 February 2025 | 20.74 (0.29%) | 20.72 | 20.70 - 20.74 | 0.724 times | Thu 20 February 2025 | 20.68 (0.05%) | 20.66 | 20.66 - 20.73 | 0.6629 times | Wed 19 February 2025 | 20.67 (-0.05%) | 20.69 | 20.67 - 20.76 | 1.2503 times | Tue 18 February 2025 | 20.68 (0%) | 20.76 | 20.67 - 20.76 | 0.7111 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 20.58 and 20.78
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 20.71 (-0.58%) | 20.81 | 20.64 - 20.84 | 0.4144 times | Fri 28 February 2025 | 20.83 (0.43%) | 20.78 | 20.69 - 20.86 | 1.4814 times | Fri 21 February 2025 | 20.74 (0.29%) | 20.76 | 20.66 - 20.76 | 0.8621 times | Fri 14 February 2025 | 20.68 (0.15%) | 20.60 | 20.49 - 20.72 | 1.4692 times | Fri 07 February 2025 | 20.65 (0.15%) | 20.59 | 20.48 - 20.70 | 2.2982 times | Fri 31 January 2025 | 20.62 (-0.77%) | 20.72 | 20.58 - 20.85 | 0.9985 times | Fri 24 January 2025 | 20.78 (0.43%) | 20.78 | 20.68 - 20.80 | 0.6829 times | Fri 17 January 2025 | 20.69 (0%) | 20.70 | 20.62 - 20.70 | 0.136 times | Fri 17 January 2025 | 20.69 (1.07%) | 20.47 | 20.35 - 20.72 | 1.0272 times | Fri 10 January 2025 | 20.47 (-0.53%) | 20.54 | 20.43 - 20.59 | 0.63 times | Wed 08 January 2025 | 20.58 (-0.91%) | 20.78 | 20.51 - 20.78 | 0.5683 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 20.58 and 20.78
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 20.71 (-0.58%) | 20.81 | 20.64 - 20.84 | 0.1165 times | Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.7178 times | Fri 31 January 2025 | 20.62 (0.29%) | 20.63 | 20.35 - 20.85 | 1.2671 times | Tue 31 December 2024 | 20.56 (-2.37%) | 21.01 | 20.42 - 21.02 | 1.0631 times | Tue 26 November 2024 | 21.06 (-0.47%) | 21.22 | 20.90 - 21.28 | 0.8424 times | Thu 31 October 2024 | 21.16 (-0.09%) | 21.15 | 20.97 - 21.36 | 1.0969 times | Mon 30 September 2024 | 21.18 (1%) | 20.95 | 20.86 - 21.49 | 1.2772 times | Fri 30 August 2024 | 20.97 (0.05%) | 21.00 | 20.57 - 21.22 | 0.8976 times | Wed 31 July 2024 | 20.96 (-0.29%) | 21.00 | 20.86 - 21.27 | 0.9209 times | Fri 28 June 2024 | 21.02 (-0.57%) | 21.22 | 20.97 - 21.22 | 0.8004 times | Fri 31 May 2024 | 21.14 (1.68%) | 20.88 | 20.74 - 21.33 | 1.0022 times |
Indicator Analysis of AamLow
Please login to view indicator analysis. or View indicator analysis of AamLow PFLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.81 | 20.79 |
| 12 day EMA | 20.75 | 20.76 | 20.74 |
| 20 day EMA | 20.72 | 20.72 | 20.71 |
| 35 day EMA | 20.71 | 20.71 | 20.7 |
| 50 day EMA | 20.7 | 20.7 | 20.69 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.82 | 20.79 |
| 12 day SMA | 20.75 | 20.74 | 20.72 |
| 20 day SMA | 20.7 | 20.69 | 20.68 |
| 35 day SMA | 20.69 | 20.68 | 20.67 |
| 50 day SMA | 20.67 | 20.67 | 20.67 |
| 100 day SMA | 20.88 | 20.89 | 20.89 |
| 150 day SMA | 20.96 | 20.96 | 20.96 |
| 200 day SMA | 21 | 21 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.