MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.2 and 17.29

Daily Target 117.18
Daily Target 217.22
Daily Target 317.273333333333
Daily Target 417.31
Daily Target 517.36

Daily price and volume Market Vectors

Date Closing Open Range Volume
Mon 03 February 2025 17.25 (-0.98%) 17.29 17.24 - 17.33 1.303 times
Fri 31 January 2025 17.42 (-0.91%) 17.63 17.40 - 17.63 1.1862 times
Thu 30 January 2025 17.58 (0.34%) 17.60 17.53 - 17.60 1.1255 times
Wed 29 January 2025 17.52 (-0.17%) 17.59 17.45 - 17.62 0.9504 times
Tue 28 January 2025 17.55 (-0.79%) 17.75 17.54 - 17.75 0.7038 times
Mon 27 January 2025 17.69 (0.23%) 17.61 17.59 - 17.70 1.9454 times
Fri 24 January 2025 17.65 (0.51%) 17.60 17.57 - 17.67 0.6156 times
Thu 23 January 2025 17.56 (0.23%) 17.48 17.45 - 17.58 0.4826 times
Wed 22 January 2025 17.52 (-0.51%) 17.65 17.51 - 17.65 0.64 times
Tue 21 January 2025 17.61 (0.97%) 17.42 17.42 - 17.61 1.0475 times
Fri 17 January 2025 17.44 (0%) 17.43 17.39 - 17.46 0.6111 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.2 and 17.29

Weekly Target 117.18
Weekly Target 217.22
Weekly Target 317.273333333333
Weekly Target 417.31
Weekly Target 517.36

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Mon 03 February 2025 17.25 (-0.98%) 17.29 17.24 - 17.33 0.4356 times
Fri 31 January 2025 17.42 (-1.3%) 17.61 17.40 - 17.75 1.9762 times
Fri 24 January 2025 17.65 (1.2%) 17.42 17.42 - 17.67 0.9313 times
Fri 17 January 2025 17.44 (0%) 17.43 17.39 - 17.46 0.2043 times
Fri 17 January 2025 17.44 (2.11%) 17.09 16.91 - 17.46 1.1495 times
Fri 10 January 2025 17.08 (-1.1%) 17.32 17.06 - 17.32 0.6466 times
Wed 08 January 2025 17.27 (-1.2%) 17.52 17.23 - 17.55 0.7082 times
Fri 03 January 2025 17.48 (1.57%) 17.21 17.08 - 17.52 1.3723 times
Fri 27 December 2024 17.21 (-2.82%) 17.67 17.19 - 17.73 0.8223 times
Fri 20 December 2024 17.71 (-0.62%) 17.84 17.48 - 17.88 1.7538 times
Fri 13 December 2024 17.82 (-0.94%) 17.85 17.77 - 17.97 0.9941 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.2 and 17.29

Monthly Target 117.18
Monthly Target 217.22
Monthly Target 317.273333333333
Monthly Target 417.31
Monthly Target 517.36

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 03 February 2025 17.25 (-0.98%) 17.29 17.24 - 17.33 0.0925 times
Fri 31 January 2025 17.42 (0.99%) 17.30 16.91 - 17.75 1.2613 times
Tue 31 December 2024 17.25 (-4.11%) 17.85 17.08 - 17.97 0.9805 times
Tue 26 November 2024 17.99 (0.33%) 17.99 17.82 - 18.31 0.8943 times
Thu 31 October 2024 17.93 (-1.81%) 18.22 17.90 - 18.43 1.1245 times
Mon 30 September 2024 18.26 (2.64%) 17.69 17.55 - 18.45 1.1827 times
Fri 30 August 2024 17.79 (3.19%) 17.25 16.78 - 17.87 1.2701 times
Wed 31 July 2024 17.24 (-0.35%) 17.19 17.06 - 17.50 1.0628 times
Fri 28 June 2024 17.30 (-1.93%) 17.58 17.19 - 17.62 1.1632 times
Fri 31 May 2024 17.64 (3.89%) 17.05 17.01 - 17.64 0.9682 times
Tue 30 April 2024 16.98 (-4.01%) 17.63 16.77 - 17.65 1.3322 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.52
20 day DMA 17.4
35 day DMA 17.47
50 day DMA 17.62
100 day DMA 17.89
150 day DMA 17.72
200 day DMA 17.62

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5217.57
12 day EMA17.4617.517.52
20 day EMA17.4617.4817.49
35 day EMA17.5517.5717.58
50 day EMA17.6417.6617.67

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5517.6
12 day SMA17.5217.5317.52
20 day SMA17.417.4117.42
35 day SMA17.4717.4917.5
50 day SMA17.6217.6317.65
100 day SMA17.8917.8917.89
150 day SMA17.7217.7217.72
200 day SMA17.6217.6217.62
Back to top | Use Dark Theme