FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 14.02 and 14.13

Daily Target 113.99
Daily Target 214.05
Daily Target 314.103333333333
Daily Target 414.16
Daily Target 514.21

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Mon 12 May 2025 14.10 (0.36%) 14.16 14.05 - 14.16 0.7589 times
Fri 09 May 2025 14.05 (0%) 14.07 14.04 - 14.10 0.5944 times
Thu 08 May 2025 14.05 (-0.35%) 14.10 14.05 - 14.16 0.7345 times
Wed 07 May 2025 14.10 (0.43%) 14.06 14.06 - 14.12 0.6971 times
Tue 06 May 2025 14.04 (0.14%) 13.99 13.98 - 14.08 0.8067 times
Mon 05 May 2025 14.02 (-0.43%) 14.05 13.99 - 14.07 1.0797 times
Fri 02 May 2025 14.08 (0.64%) 14.03 14.02 - 14.12 0.8163 times
Thu 01 May 2025 13.99 (-0.14%) 14.03 13.95 - 14.07 1.2819 times
Wed 30 April 2025 14.01 (-0.64%) 14.08 13.99 - 14.08 1.517 times
Tue 29 April 2025 14.10 (0%) 14.05 14.05 - 14.14 1.7136 times
Mon 28 April 2025 14.10 (-0.07%) 14.07 14.05 - 14.12 1.1801 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.02 and 14.13

Weekly Target 113.99
Weekly Target 214.05
Weekly Target 314.103333333333
Weekly Target 414.16
Weekly Target 514.21

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Mon 12 May 2025 14.10 (0.36%) 14.16 14.05 - 14.16 0.1376 times
Fri 09 May 2025 14.05 (-0.21%) 14.05 13.98 - 14.16 0.7094 times
Fri 02 May 2025 14.08 (-0.21%) 14.07 13.95 - 14.14 1.1802 times
Fri 25 April 2025 14.11 (1.15%) 13.78 13.73 - 14.14 1.0344 times
Thu 17 April 2025 13.95 (0.58%) 13.73 13.73 - 13.96 0.3558 times
Wed 16 April 2025 13.87 (0%) 13.73 13.73 - 13.96 0 times
Wed 16 April 2025 13.87 (0%) 13.73 13.73 - 13.96 0 times
Wed 16 April 2025 13.87 (0%) 13.73 13.73 - 13.96 0 times
Wed 16 April 2025 13.87 (1.24%) 13.80 13.73 - 13.96 1.9645 times
Fri 11 April 2025 13.70 (-2.63%) 13.71 13.62 - 14.19 4.6182 times
Fri 04 April 2025 14.07 (-2.02%) 14.36 13.91 - 14.36 2.036 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.03 and 14.24

Monthly Target 113.86
Monthly Target 213.98
Monthly Target 314.07
Monthly Target 414.19
Monthly Target 514.28

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Mon 12 May 2025 14.10 (0.64%) 14.03 13.95 - 14.16 0.1741 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 1.4998 times
Mon 31 March 2025 14.28 (-3.71%) 14.79 14.28 - 14.86 1.038 times
Fri 28 February 2025 14.83 (1.09%) 14.61 14.54 - 14.89 0.7998 times
Fri 31 January 2025 14.67 (0.82%) 14.62 14.25 - 14.99 1.284 times
Tue 31 December 2024 14.55 (-3.26%) 15.06 14.35 - 15.12 1.2928 times
Tue 26 November 2024 15.04 (-1.7%) 15.34 14.87 - 15.60 1.4232 times
Thu 31 October 2024 15.30 (-2.3%) 15.67 15.23 - 15.88 0.8407 times
Mon 30 September 2024 15.66 (2.82%) 15.23 15.22 - 15.95 0.7917 times
Fri 30 August 2024 15.23 (3.11%) 14.79 14.57 - 15.36 0.856 times
Wed 31 July 2024 14.77 (0.27%) 14.71 14.60 - 15.12 0.7283 times

 monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.06
20 day DMA 13.99
35 day DMA 14.02
50 day DMA 14.2
100 day DMA 14.45
150 day DMA 14.75
200 day DMA 14.88

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0514.05
12 day EMA14.0314.0214.02
20 day EMA14.0514.0414.04
35 day EMA14.1314.1314.13
50 day EMA14.2314.2414.25

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0514.06
12 day SMA14.0614.0614.05
20 day SMA13.9913.9813.97
35 day SMA14.0214.0414.05
50 day SMA14.214.2214.23
100 day SMA14.4514.4614.47
150 day SMA14.7514.7614.77
200 day SMA14.8814.8814.89
Back to top | Use Dark Theme