FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 15.06 and 15.14

Daily Target 115.04
Daily Target 215.08
Daily Target 315.116666666667
Daily Target 415.16
Daily Target 515.2

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Fri 22 November 2024 15.13 (0.4%) 15.15 15.07 - 15.15 0.8569 times
Thu 21 November 2024 15.07 (1.07%) 14.90 14.90 - 15.10 1.9077 times
Wed 20 November 2024 14.91 (-0.6%) 14.96 14.90 - 14.99 1.0266 times
Tue 19 November 2024 15.00 (-0.66%) 15.08 14.99 - 15.12 0.8729 times
Mon 18 November 2024 15.10 (-0.53%) 15.10 15.06 - 15.18 1.2998 times
Fri 15 November 2024 15.18 (-0.07%) 15.17 15.15 - 15.21 0.6868 times
Thu 14 November 2024 15.19 (-0.26%) 15.23 15.17 - 15.28 0.6403 times
Wed 13 November 2024 15.23 (-0.13%) 15.32 15.21 - 15.35 0.5359 times
Tue 12 November 2024 15.25 (-1.1%) 15.34 15.25 - 15.42 1.427 times
Mon 11 November 2024 15.42 (-1.09%) 15.59 15.40 - 15.59 0.7461 times
Fri 08 November 2024 15.59 (1.04%) 15.47 15.47 - 15.60 1.1142 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 15.02 and 15.3

Weekly Target 114.79
Weekly Target 214.96
Weekly Target 315.07
Weekly Target 415.24
Weekly Target 515.35

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Fri 22 November 2024 15.13 (-0.33%) 15.10 14.90 - 15.18 1.4187 times
Fri 15 November 2024 15.18 (-2.63%) 15.59 15.15 - 15.59 0.9601 times
Fri 08 November 2024 15.59 (2.43%) 15.25 15.25 - 15.60 1.3036 times
Fri 01 November 2024 15.22 (-1.36%) 15.45 15.21 - 15.45 0.9165 times
Fri 25 October 2024 15.43 (-2.47%) 15.66 15.36 - 15.66 1.0212 times
Fri 18 October 2024 15.82 (0.7%) 15.65 15.59 - 15.88 0.7443 times
Fri 11 October 2024 15.71 (0%) 15.64 15.51 - 15.71 0.7587 times
Fri 04 October 2024 15.71 (-0.76%) 15.79 15.64 - 15.83 1.0682 times
Fri 27 September 2024 15.83 (-0.38%) 15.86 15.75 - 15.90 0.8468 times
Fri 20 September 2024 15.89 (1.47%) 15.70 15.69 - 15.95 0.9619 times
Fri 13 September 2024 15.66 (1.56%) 15.42 15.42 - 15.67 0.9739 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.67 and 15.37

Monthly Target 114.51
Monthly Target 214.82
Monthly Target 315.21
Monthly Target 415.52
Monthly Target 515.91

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 22 November 2024 15.13 (-1.11%) 15.34 14.90 - 15.60 1.0155 times
Thu 31 October 2024 15.30 (-2.3%) 15.67 15.23 - 15.88 1.0695 times
Mon 30 September 2024 15.66 (2.82%) 15.23 15.22 - 15.95 1.0071 times
Fri 30 August 2024 15.23 (3.11%) 14.79 14.57 - 15.36 1.0889 times
Wed 31 July 2024 14.77 (0.27%) 14.71 14.60 - 15.12 0.9265 times
Fri 28 June 2024 14.73 (-0.41%) 14.76 14.64 - 14.89 0.7844 times
Fri 31 May 2024 14.79 (2.07%) 14.46 14.46 - 14.97 1.0296 times
Tue 30 April 2024 14.49 (-4.92%) 15.21 14.35 - 15.30 1.1445 times
Thu 28 March 2024 15.24 (0.33%) 15.20 15.05 - 15.38 0.9068 times
Thu 29 February 2024 15.19 (0.46%) 15.15 14.92 - 15.25 1.0272 times
Wed 31 January 2024 15.12 (3.7%) 14.53 14.45 - 15.25 1.684 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.21
20 day DMA 15.27
35 day DMA 15.42
50 day DMA 15.54
100 day DMA 15.31
150 day DMA 15.12
200 day DMA 15.1

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0615.06
12 day EMA15.1715.1815.2
20 day EMA15.2715.2815.3
35 day EMA15.3615.3715.39
50 day EMA15.4915.515.52

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0515.08
12 day SMA15.2115.2315.27
20 day SMA15.2715.2815.3
35 day SMA15.4215.4415.46
50 day SMA15.5415.5515.56
100 day SMA15.3115.3115.31
150 day SMA15.1215.1215.12
200 day SMA15.115.115.1
Back to top | Use Dark Theme