FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 14.02 and 14.13
Daily Target 1 | 13.99 |
Daily Target 2 | 14.05 |
Daily Target 3 | 14.103333333333 |
Daily Target 4 | 14.16 |
Daily Target 5 | 14.21 |
Daily price and volume Financial Preferred
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 14.10 (0.36%) | 14.16 | 14.05 - 14.16 | 0.7589 times |
Fri 09 May 2025 | 14.05 (0%) | 14.07 | 14.04 - 14.10 | 0.5944 times |
Thu 08 May 2025 | 14.05 (-0.35%) | 14.10 | 14.05 - 14.16 | 0.7345 times |
Wed 07 May 2025 | 14.10 (0.43%) | 14.06 | 14.06 - 14.12 | 0.6971 times |
Tue 06 May 2025 | 14.04 (0.14%) | 13.99 | 13.98 - 14.08 | 0.8067 times |
Mon 05 May 2025 | 14.02 (-0.43%) | 14.05 | 13.99 - 14.07 | 1.0797 times |
Fri 02 May 2025 | 14.08 (0.64%) | 14.03 | 14.02 - 14.12 | 0.8163 times |
Thu 01 May 2025 | 13.99 (-0.14%) | 14.03 | 13.95 - 14.07 | 1.2819 times |
Wed 30 April 2025 | 14.01 (-0.64%) | 14.08 | 13.99 - 14.08 | 1.517 times |
Tue 29 April 2025 | 14.10 (0%) | 14.05 | 14.05 - 14.14 | 1.7136 times |
Mon 28 April 2025 | 14.10 (-0.07%) | 14.07 | 14.05 - 14.12 | 1.1801 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 14.02 and 14.13
Weekly Target 1 | 13.99 |
Weekly Target 2 | 14.05 |
Weekly Target 3 | 14.103333333333 |
Weekly Target 4 | 14.16 |
Weekly Target 5 | 14.21 |
Weekly price and volumes for Financial Preferred
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 14.10 (0.36%) | 14.16 | 14.05 - 14.16 | 0.1376 times |
Fri 09 May 2025 | 14.05 (-0.21%) | 14.05 | 13.98 - 14.16 | 0.7094 times |
Fri 02 May 2025 | 14.08 (-0.21%) | 14.07 | 13.95 - 14.14 | 1.1802 times |
Fri 25 April 2025 | 14.11 (1.15%) | 13.78 | 13.73 - 14.14 | 1.0344 times |
Thu 17 April 2025 | 13.95 (0.58%) | 13.73 | 13.73 - 13.96 | 0.3558 times |
Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times |
Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times |
Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times |
Wed 16 April 2025 | 13.87 (1.24%) | 13.80 | 13.73 - 13.96 | 1.9645 times |
Fri 11 April 2025 | 13.70 (-2.63%) | 13.71 | 13.62 - 14.19 | 4.6182 times |
Fri 04 April 2025 | 14.07 (-2.02%) | 14.36 | 13.91 - 14.36 | 2.036 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 14.03 and 14.24
Monthly Target 1 | 13.86 |
Monthly Target 2 | 13.98 |
Monthly Target 3 | 14.07 |
Monthly Target 4 | 14.19 |
Monthly Target 5 | 14.28 |
Monthly price and volumes Financial Preferred
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 14.10 (0.64%) | 14.03 | 13.95 - 14.16 | 0.1741 times |
Wed 30 April 2025 | 14.01 (-1.89%) | 14.28 | 13.62 - 14.34 | 1.4998 times |
Mon 31 March 2025 | 14.28 (-3.71%) | 14.79 | 14.28 - 14.86 | 1.038 times |
Fri 28 February 2025 | 14.83 (1.09%) | 14.61 | 14.54 - 14.89 | 0.7998 times |
Fri 31 January 2025 | 14.67 (0.82%) | 14.62 | 14.25 - 14.99 | 1.284 times |
Tue 31 December 2024 | 14.55 (-3.26%) | 15.06 | 14.35 - 15.12 | 1.2928 times |
Tue 26 November 2024 | 15.04 (-1.7%) | 15.34 | 14.87 - 15.60 | 1.4232 times |
Thu 31 October 2024 | 15.30 (-2.3%) | 15.67 | 15.23 - 15.88 | 0.8407 times |
Mon 30 September 2024 | 15.66 (2.82%) | 15.23 | 15.22 - 15.95 | 0.7917 times |
Fri 30 August 2024 | 15.23 (3.11%) | 14.79 | 14.57 - 15.36 | 0.856 times |
Wed 31 July 2024 | 14.77 (0.27%) | 14.71 | 14.60 - 15.12 | 0.7283 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
DMA period | DMA value |
5 day DMA | 14.07 |
12 day DMA | 14.06 |
20 day DMA | 13.99 |
35 day DMA | 14.02 |
50 day DMA | 14.2 |
100 day DMA | 14.45 |
150 day DMA | 14.75 |
200 day DMA | 14.88 |
EMA (exponential moving average) of Financial Preferred PGF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.07 | 14.05 | 14.05 |
12 day EMA | 14.03 | 14.02 | 14.02 |
20 day EMA | 14.05 | 14.04 | 14.04 |
35 day EMA | 14.13 | 14.13 | 14.13 |
50 day EMA | 14.23 | 14.24 | 14.25 |
SMA (simple moving average) of Financial Preferred PGF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.07 | 14.05 | 14.06 |
12 day SMA | 14.06 | 14.06 | 14.05 |
20 day SMA | 13.99 | 13.98 | 13.97 |
35 day SMA | 14.02 | 14.04 | 14.05 |
50 day SMA | 14.2 | 14.22 | 14.23 |
100 day SMA | 14.45 | 14.46 | 14.47 |
150 day SMA | 14.75 | 14.76 | 14.77 |
200 day SMA | 14.88 | 14.88 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.