Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.01 and 11.11
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.19 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.06 (0%) | 11.14 | 11.05 - 11.15 | 0.7535 times |
| Fri 09 May 2025 | 11.06 (0%) | 11.10 | 11.01 - 11.10 | 0.8891 times |
| Thu 08 May 2025 | 11.06 (-0.27%) | 11.11 | 11.06 - 11.15 | 0.8906 times |
| Wed 07 May 2025 | 11.09 (0.18%) | 11.05 | 11.05 - 11.11 | 0.8184 times |
| Tue 06 May 2025 | 11.07 (0.73%) | 10.96 | 10.96 - 11.08 | 1.1785 times |
| Mon 05 May 2025 | 10.99 (-0.63%) | 11.00 | 10.99 - 11.06 | 0.6328 times |
| Fri 02 May 2025 | 11.06 (0.45%) | 11.01 | 11.01 - 11.12 | 1.2036 times |
| Thu 01 May 2025 | 11.01 (-0.18%) | 11.05 | 10.98 - 11.08 | 1.1375 times |
| Wed 30 April 2025 | 11.03 (-0.63%) | 11.01 | 11.00 - 11.07 | 1.3638 times |
| Tue 29 April 2025 | 11.10 (0.09%) | 11.07 | 11.07 - 11.13 | 1.1322 times |
| Mon 28 April 2025 | 11.09 (0.09%) | 11.10 | 11.04 - 11.11 | 1.0212 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.01 and 11.11
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.06 (0%) | 11.14 | 11.05 - 11.15 | 0.1895 times |
| Fri 09 May 2025 | 11.06 (0%) | 11.00 | 10.96 - 11.15 | 1.1087 times |
| Fri 02 May 2025 | 11.06 (-0.18%) | 11.10 | 10.98 - 11.13 | 1.4731 times |
| Fri 25 April 2025 | 11.08 (1.28%) | 10.87 | 10.80 - 11.15 | 1.3133 times |
| Thu 17 April 2025 | 10.94 (0.46%) | 10.82 | 10.82 - 10.97 | 0.299 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.82 | 10.82 - 10.96 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.82 | 10.82 - 10.96 | 0 times |
| Wed 16 April 2025 | 10.89 (1.02%) | 10.83 | 10.81 - 10.96 | 1.2137 times |
| Fri 11 April 2025 | 10.78 (-2.71%) | 10.90 | 10.70 - 11.13 | 2.7633 times |
| Fri 04 April 2025 | 11.08 (-2.12%) | 11.30 | 10.93 - 11.30 | 1.6393 times |
| Fri 28 March 2025 | 11.32 (-1.99%) | 11.54 | 11.30 - 11.55 | 0.3745 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.01 and 11.2
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.06 (0.27%) | 11.05 | 10.96 - 11.15 | 0.5211 times |
| Wed 30 April 2025 | 11.03 (-1.69%) | 11.23 | 10.70 - 11.29 | 2.2003 times |
| Mon 31 March 2025 | 11.22 (-3.94%) | 11.65 | 11.22 - 11.71 | 1.0406 times |
| Fri 28 February 2025 | 11.68 (1.13%) | 11.49 | 11.45 - 11.71 | 0.8899 times |
| Fri 31 January 2025 | 11.55 (0.17%) | 11.56 | 11.24 - 11.82 | 1.6263 times |
| Tue 31 December 2024 | 11.53 (-3.11%) | 11.87 | 11.34 - 11.94 | 1.1055 times |
| Tue 26 November 2024 | 11.90 (-1.41%) | 12.15 | 11.78 - 12.32 | 0.5945 times |
| Thu 31 October 2024 | 12.07 (-2.27%) | 12.39 | 12.06 - 12.52 | 0.61 times |
| Mon 30 September 2024 | 12.35 (3%) | 11.97 | 11.95 - 12.54 | 0.6304 times |
| Fri 30 August 2024 | 11.99 (3.36%) | 11.64 | 11.42 - 12.07 | 0.7813 times |
| Wed 31 July 2024 | 11.60 (0.43%) | 11.50 | 11.44 - 11.84 | 0.6651 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.06 | 11.06 |
| 12 day EMA | 11.04 | 11.04 | 11.04 |
| 20 day EMA | 11.04 | 11.04 | 11.04 |
| 35 day EMA | 11.14 | 11.14 | 11.14 |
| 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.05 | 11.05 |
| 12 day SMA | 11.06 | 11.06 | 11.05 |
| 20 day SMA | 11 | 10.99 | 10.98 |
| 35 day SMA | 11.04 | 11.06 | 11.07 |
| 50 day SMA | 11.19 | 11.21 | 11.22 |
| 100 day SMA | 11.39 | 11.4 | 11.41 |
| 150 day SMA | 11.64 | 11.65 | 11.66 |
| 200 day SMA | 11.73 | 11.73 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.