Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 33.64 and 33.88
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.713333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 33.95 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.66 (0.96%) | 33.64 | 33.62 - 33.86 | 0.5389 times |
| Fri 09 May 2025 | 33.34 (-0.95%) | 33.43 | 33.34 - 33.46 | 0.8084 times |
| Thu 08 May 2025 | 33.66 (0.39%) | 33.62 | 33.57 - 33.77 | 0.3094 times |
| Wed 07 May 2025 | 33.53 (-0.36%) | 33.60 | 33.49 - 33.72 | 0.4092 times |
| Tue 06 May 2025 | 33.65 (0.63%) | 33.46 | 33.43 - 33.71 | 2.3752 times |
| Mon 05 May 2025 | 33.44 (0.87%) | 33.49 | 33.20 - 33.49 | 1.4571 times |
| Fri 02 May 2025 | 33.15 (-0.72%) | 33.41 | 33.15 - 33.54 | 1.2176 times |
| Thu 01 May 2025 | 33.39 (-0.68%) | 33.69 | 33.39 - 33.69 | 0.7585 times |
| Wed 30 April 2025 | 33.62 (-0.18%) | 33.54 | 33.53 - 33.70 | 0.479 times |
| Tue 29 April 2025 | 33.68 (0.18%) | 33.78 | 33.48 - 33.79 | 1.6467 times |
| Mon 28 April 2025 | 33.62 (-0.18%) | 33.33 | 33.19 - 33.95 | 0.998 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 33.64 and 33.88
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.66 (0.96%) | 33.64 | 33.62 - 33.86 | 0.1034 times |
| Fri 09 May 2025 | 33.34 (0.57%) | 33.49 | 33.20 - 33.77 | 1.0282 times |
| Fri 02 May 2025 | 33.15 (-1.57%) | 33.33 | 33.15 - 33.95 | 0.9784 times |
| Fri 25 April 2025 | 33.68 (-1.92%) | 34.05 | 33.47 - 34.55 | 0.4958 times |
| Thu 17 April 2025 | 34.34 (0.29%) | 34.04 | 33.73 - 34.51 | 0.0538 times |
| Wed 16 April 2025 | 34.24 (0%) | 34.04 | 33.73 - 34.51 | 0 times |
| Wed 16 April 2025 | 34.24 (0%) | 34.04 | 33.73 - 34.51 | 0.2004 times |
| Wed 16 April 2025 | 34.24 (1.36%) | 33.94 | 33.35 - 34.51 | 3.638 times |
| Fri 11 April 2025 | 33.78 (-0.35%) | 33.36 | 32.85 - 34.80 | 2.0124 times |
| Fri 04 April 2025 | 33.90 (-6.25%) | 36.03 | 33.90 - 36.66 | 1.4897 times |
| Fri 28 March 2025 | 36.16 (-0.36%) | 36.29 | 35.98 - 36.67 | 1.0148 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 33.05 and 33.76
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 33.556666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.66 (0.12%) | 33.69 | 33.15 - 33.86 | 0.2588 times |
| Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 1.3961 times |
| Mon 31 March 2025 | 36.48 (-3.31%) | 37.75 | 35.98 - 38.00 | 1.5732 times |
| Fri 28 February 2025 | 37.73 (-1.41%) | 37.49 | 37.15 - 38.89 | 0.4988 times |
| Fri 31 January 2025 | 38.27 (2.74%) | 37.69 | 37.34 - 38.54 | 1.2471 times |
| Tue 31 December 2024 | 37.25 (-3.7%) | 39.00 | 37.25 - 39.19 | 1.0002 times |
| Tue 26 November 2024 | 38.68 (1.5%) | 38.14 | 37.55 - 38.88 | 1.0495 times |
| Thu 31 October 2024 | 38.11 (-0.26%) | 37.69 | 37.50 - 38.90 | 0.8235 times |
| Mon 30 September 2024 | 38.21 (1.19%) | 37.73 | 36.83 - 38.60 | 0.4844 times |
| Fri 30 August 2024 | 37.76 (1.72%) | 37.03 | 36.94 - 39.40 | 1.6684 times |
| Wed 31 July 2024 | 37.12 (-0.78%) | 37.32 | 36.94 - 38.70 | 0.6298 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.3 |
| 50 day DMA | 35.04 |
| 100 day DMA | 36.54 |
| 150 day DMA | 37.14 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.49 | 33.57 |
| 12 day EMA | 33.63 | 33.62 | 33.67 |
| 20 day EMA | 33.85 | 33.87 | 33.93 |
| 35 day EMA | 34.48 | 34.53 | 34.6 |
| 50 day EMA | 35.12 | 35.18 | 35.26 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.52 | 33.49 |
| 12 day SMA | 33.54 | 33.55 | 33.61 |
| 20 day SMA | 33.81 | 33.81 | 33.82 |
| 35 day SMA | 34.3 | 34.37 | 34.46 |
| 50 day SMA | 35.04 | 35.12 | 35.21 |
| 100 day SMA | 36.54 | 36.59 | 36.65 |
| 150 day SMA | 37.14 | 37.17 | 37.2 |
| 200 day SMA | 37.26 | 37.28 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.