Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 21.18 and 21.31
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.4 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.29 (-0.33%) | 21.32 | 21.20 - 21.33 | 1.1438 times | Tue 28 January 2025 | 21.36 (0.9%) | 21.24 | 21.24 - 21.36 | 0.7543 times | Mon 27 January 2025 | 21.17 (-1.17%) | 21.26 | 21.07 - 21.28 | 1.4559 times | Fri 24 January 2025 | 21.42 (0.61%) | 21.45 | 21.41 - 21.53 | 1.1116 times | Thu 23 January 2025 | 21.29 (-0.05%) | 21.21 | 21.17 - 21.32 | 1.1022 times | Wed 22 January 2025 | 21.30 (0.52%) | 21.27 | 21.23 - 21.33 | 0.9659 times | Tue 21 January 2025 | 21.19 (1.53%) | 21.07 | 21.06 - 21.20 | 1.0286 times | Fri 17 January 2025 | 20.87 (0%) | 20.91 | 20.85 - 21.00 | 0.7385 times | Fri 17 January 2025 | 20.87 (-0.43%) | 20.91 | 20.85 - 21.00 | 0.7385 times | Thu 16 January 2025 | 20.96 (0.77%) | 20.98 | 20.94 - 21.05 | 0.9606 times | Wed 15 January 2025 | 20.80 (0.87%) | 20.76 | 20.63 - 20.83 | 0.9786 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 21.18 and 21.47
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.29 (-0.61%) | 21.26 | 21.07 - 21.36 | 0.9732 times | Fri 24 January 2025 | 21.42 (2.64%) | 21.07 | 21.06 - 21.53 | 1.2211 times | Fri 17 January 2025 | 20.87 (0%) | 20.91 | 20.85 - 21.00 | 0.2143 times | Fri 17 January 2025 | 20.87 (0.68%) | 20.55 | 20.48 - 21.05 | 1.3075 times | Fri 10 January 2025 | 20.73 (1.27%) | 20.48 | 20.38 - 20.81 | 0.8568 times | Wed 08 January 2025 | 20.47 (0.84%) | 20.20 | 20.17 - 20.54 | 0.9866 times | Fri 03 January 2025 | 20.30 (0.84%) | 20.11 | 19.96 - 20.47 | 0.9208 times | Fri 27 December 2024 | 20.13 (-0.4%) | 20.17 | 20.07 - 20.31 | 0.5985 times | Fri 20 December 2024 | 20.21 (-0.93%) | 20.46 | 19.89 - 20.48 | 1.4504 times | Fri 13 December 2024 | 20.40 (0.94%) | 20.43 | 20.40 - 20.98 | 1.4709 times | Tue 26 November 2024 | 20.21 (0%) | 20.18 | 20.09 - 20.23 | 0.272 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 20.73 and 22.09
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.29 (5.71%) | 20.32 | 20.17 - 21.53 | 1.0265 times | Tue 31 December 2024 | 20.14 (-0.35%) | 20.43 | 19.89 - 20.98 | 0.677 times | Tue 26 November 2024 | 20.21 (-5.21%) | 21.39 | 19.63 - 21.44 | 1.4045 times | Thu 31 October 2024 | 21.32 (4.61%) | 20.55 | 20.23 - 21.70 | 0.9943 times | Mon 30 September 2024 | 20.38 (4.67%) | 19.39 | 19.24 - 20.75 | 0.9358 times | Fri 30 August 2024 | 19.47 (2.58%) | 19.03 | 18.54 - 19.67 | 1.2741 times | Wed 31 July 2024 | 18.98 (5.09%) | 18.07 | 18.03 - 19.22 | 0.8591 times | Fri 28 June 2024 | 18.06 (-0.17%) | 18.15 | 17.80 - 18.49 | 0.6566 times | Fri 31 May 2024 | 18.09 (2.26%) | 17.79 | 17.64 - 18.93 | 0.8241 times | Tue 30 April 2024 | 17.69 (2.25%) | 17.54 | 17.36 - 18.75 | 1.348 times | Thu 28 March 2024 | 17.30 (9.56%) | 15.90 | 15.81 - 17.34 | 0.8629 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.26 | 21.21 |
| 12 day EMA | 21.1 | 21.06 | 21.01 |
| 20 day EMA | 20.93 | 20.89 | 20.84 |
| 35 day EMA | 20.77 | 20.74 | 20.7 |
| 50 day EMA | 20.62 | 20.59 | 20.56 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.31 | 21.27 |
| 12 day SMA | 21.1 | 21.03 | 20.98 |
| 20 day SMA | 20.84 | 20.78 | 20.71 |
| 35 day SMA | 20.6 | 20.58 | 20.55 |
| 50 day SMA | 20.48 | 20.48 | 20.46 |
| 100 day SMA | 20.49 | 20.48 | 20.46 |
| 150 day SMA | 19.92 | 19.9 | 19.87 |
| 200 day SMA | 19.48 | 19.47 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.