Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 25.27 and 25.49
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.436666666667 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.66 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.41 (0.71%) | 25.45 | 25.34 - 25.56 | 0.4949 times |
| Thu 08 May 2025 | 25.23 (-2.06%) | 25.62 | 25.09 - 25.69 | 1.2237 times |
| Wed 07 May 2025 | 25.76 (-1.45%) | 25.87 | 25.69 - 25.96 | 0.98 times |
| Tue 06 May 2025 | 26.14 (2.95%) | 25.89 | 25.77 - 26.17 | 1.0375 times |
| Mon 05 May 2025 | 25.39 (3.09%) | 25.33 | 25.21 - 25.44 | 1.0042 times |
| Fri 02 May 2025 | 24.63 (0.37%) | 24.74 | 24.56 - 24.86 | 1.0651 times |
| Thu 01 May 2025 | 24.54 (-2.39%) | 24.58 | 24.37 - 24.63 | 1.2347 times |
| Wed 30 April 2025 | 25.14 (-0.67%) | 25.16 | 25.09 - 25.30 | 0.8137 times |
| Tue 29 April 2025 | 25.31 (-0.98%) | 25.28 | 25.18 - 25.40 | 0.9626 times |
| Mon 28 April 2025 | 25.56 (1.63%) | 25.07 | 24.98 - 25.58 | 1.1837 times |
| Fri 25 April 2025 | 25.15 (-1.18%) | 24.92 | 24.85 - 25.19 | 0.9472 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 25.25 and 26.33
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.41 (3.17%) | 25.33 | 25.09 - 26.17 | 1.0424 times |
| Fri 02 May 2025 | 24.63 (-2.07%) | 25.07 | 24.37 - 25.58 | 1.1566 times |
| Fri 25 April 2025 | 25.15 (-1.41%) | 26.22 | 24.85 - 26.36 | 1.4786 times |
| Thu 17 April 2025 | 25.51 (-0.35%) | 25.38 | 25.23 - 25.63 | 1.0533 times |
| Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times |
| Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times |
| Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times |
| Wed 16 April 2025 | 25.60 (3.14%) | 24.63 | 24.53 - 25.63 | 0.4559 times |
| Fri 11 April 2025 | 24.82 (6.07%) | 23.30 | 22.72 - 24.89 | 3.015 times |
| Fri 04 April 2025 | 23.40 (-1.76%) | 24.17 | 23.26 - 24.28 | 1.7981 times |
| Fri 28 March 2025 | 23.82 (1.97%) | 23.43 | 23.22 - 23.89 | 0.4939 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 24.89 and 26.69
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.41 (1.07%) | 24.58 | 24.37 - 26.17 | 0.4751 times |
| Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 2.471 times |
| Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.3211 times |
| Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.2611 times |
| Fri 31 January 2025 | 21.65 (7.5%) | 20.32 | 20.17 - 21.76 | 0.8243 times |
| Tue 31 December 2024 | 20.14 (-0.35%) | 20.43 | 19.89 - 20.98 | 0.4671 times |
| Tue 26 November 2024 | 20.21 (-5.21%) | 21.39 | 19.63 - 21.44 | 0.9692 times |
| Thu 31 October 2024 | 21.32 (4.61%) | 20.55 | 20.23 - 21.70 | 0.6861 times |
| Mon 30 September 2024 | 20.38 (4.67%) | 19.39 | 19.24 - 20.75 | 0.6458 times |
| Fri 30 August 2024 | 19.47 (2.58%) | 19.03 | 18.54 - 19.67 | 0.8792 times |
| Wed 31 July 2024 | 18.98 (5.09%) | 18.07 | 18.03 - 19.22 | 0.5928 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.46 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.24 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.44 | 25.54 |
| 12 day EMA | 25.35 | 25.34 | 25.36 |
| 20 day EMA | 25.18 | 25.16 | 25.15 |
| 35 day EMA | 24.74 | 24.7 | 24.67 |
| 50 day EMA | 24.23 | 24.18 | 24.14 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.43 | 25.29 |
| 12 day SMA | 25.31 | 25.34 | 25.42 |
| 20 day SMA | 25.46 | 25.43 | 25.4 |
| 35 day SMA | 24.79 | 24.73 | 24.68 |
| 50 day SMA | 24.24 | 24.17 | 24.11 |
| 100 day SMA | 22.79 | 22.74 | 22.69 |
| 150 day SMA | 22.08 | 22.05 | 22.02 |
| 200 day SMA | 21.41 | 21.38 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.