Login or Join
HomepageIndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 26.1 and 26.36
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.29 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.55 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.31 (-0.45%) | 26.35 | 26.15 - 26.41 | 1.0249 times |
| Mon 12 May 2025 | 26.43 (3.85%) | 26.47 | 26.25 - 26.58 | 0.4062 times |
| Fri 09 May 2025 | 25.45 (1.52%) | 25.51 | 25.29 - 25.65 | 0.5697 times |
| Thu 08 May 2025 | 25.07 (-3.09%) | 25.46 | 24.94 - 25.46 | 3.0258 times |
| Wed 07 May 2025 | 25.87 (-0.5%) | 25.95 | 25.79 - 26.05 | 0.7238 times |
| Tue 06 May 2025 | 26.00 (-1.22%) | 26.16 | 26.00 - 26.16 | 1.8758 times |
| Mon 05 May 2025 | 26.32 (0.5%) | 26.33 | 26.28 - 26.39 | 0.5286 times |
| Fri 02 May 2025 | 26.19 (0.81%) | 26.18 | 26.08 - 26.19 | 0.7337 times |
| Thu 01 May 2025 | 25.98 (0.27%) | 26.00 | 25.85 - 26.02 | 0.6594 times |
| Wed 30 April 2025 | 25.91 (-0.04%) | 25.88 | 25.78 - 25.98 | 0.452 times |
| Tue 29 April 2025 | 25.92 (0.74%) | 25.88 | 25.85 - 25.97 | 0.77 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 26.02 and 26.45
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.346666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.31 (3.38%) | 26.47 | 26.15 - 26.58 | 0.6651 times |
| Fri 09 May 2025 | 25.45 (-2.83%) | 26.33 | 24.94 - 26.39 | 3.1245 times |
| Fri 02 May 2025 | 26.19 (2.5%) | 25.88 | 25.68 - 26.19 | 1.4452 times |
| Fri 25 April 2025 | 25.55 (0.75%) | 25.79 | 25.48 - 26.03 | 0.9389 times |
| Thu 17 April 2025 | 25.36 (2.51%) | 24.86 | 24.70 - 25.50 | 0.6151 times |
| Wed 16 April 2025 | 24.74 (0%) | 24.86 | 24.70 - 25.07 | 0 times |
| Wed 16 April 2025 | 24.74 (0%) | 24.86 | 24.70 - 25.07 | 0 times |
| Wed 16 April 2025 | 24.74 (0%) | 24.86 | 24.70 - 25.07 | 1.1857 times |
| Wed 16 April 2025 | 24.74 (0%) | 24.86 | 24.70 - 25.07 | 0 times |
| Wed 16 April 2025 | 24.74 (1.31%) | 24.76 | 24.60 - 25.07 | 2.0256 times |
| Fri 11 April 2025 | 24.42 (2.61%) | 23.10 | 23.10 - 24.85 | 3.5303 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 25.63 and 27.27
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.31 (1.54%) | 26.00 | 24.94 - 26.58 | 0.41 times |
| Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.0723 times |
| Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 1.5147 times |
| Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 1.0131 times |
| Fri 31 January 2025 | 24.93 (-3.26%) | 26.26 | 24.40 - 26.30 | 1.0695 times |
| Tue 31 December 2024 | 25.77 (-10.27%) | 29.18 | 25.71 - 29.36 | 1.0594 times |
| Tue 26 November 2024 | 28.72 (-0.17%) | 28.79 | 27.80 - 29.14 | 0.9411 times |
| Thu 31 October 2024 | 28.77 (-6.32%) | 30.67 | 28.65 - 30.69 | 0.6718 times |
| Mon 30 September 2024 | 30.71 (1.69%) | 30.15 | 29.60 - 31.17 | 1.0377 times |
| Fri 30 August 2024 | 30.20 (-0.07%) | 30.06 | 28.50 - 30.35 | 1.2104 times |
| Wed 31 July 2024 | 30.22 (3.39%) | 29.38 | 29.05 - 30.32 | 0.9806 times |
Indicator Analysis of IndiaPowershares
Please login to view indicator analysis. or View indicator analysis of IndiaPowershares PIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.87 |
| 150 day DMA | 26.24 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.88 | 25.6 |
| 12 day EMA | 25.86 | 25.78 | 25.66 |
| 20 day EMA | 25.66 | 25.59 | 25.5 |
| 35 day EMA | 25.31 | 25.25 | 25.18 |
| 50 day EMA | 24.9 | 24.84 | 24.78 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.76 | 25.74 |
| 12 day SMA | 25.93 | 25.87 | 25.83 |
| 20 day SMA | 25.7 | 25.62 | 25.54 |
| 35 day SMA | 25.21 | 25.17 | 25.13 |
| 50 day SMA | 24.94 | 24.89 | 24.82 |
| 100 day SMA | 24.87 | 24.89 | 24.91 |
| 150 day SMA | 26.24 | 26.27 | 26.3 |
| 200 day SMA | 27.18 | 27.19 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.