Login or Join
HomepageIndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 24.69 and 24.79
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.81 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.72 (0.94%) | 24.71 | 24.66 - 24.76 | 0.4713 times | Tue 28 January 2025 | 24.49 (-0.33%) | 24.56 | 24.40 - 24.56 | 1.0058 times | Mon 27 January 2025 | 24.57 (-1.33%) | 24.51 | 24.41 - 24.57 | 1.3435 times | Fri 24 January 2025 | 24.90 (-0.32%) | 24.88 | 24.82 - 24.94 | 1.8659 times | Thu 23 January 2025 | 24.98 (1.01%) | 24.99 | 24.96 - 25.06 | 0.8941 times | Wed 22 January 2025 | 24.73 (-0.6%) | 24.80 | 24.73 - 24.82 | 1.154 times | Tue 21 January 2025 | 24.88 (-0.36%) | 24.87 | 24.82 - 24.90 | 1.0107 times | Fri 17 January 2025 | 24.97 (0%) | 24.94 | 24.94 - 25.07 | 0.5005 times | Fri 17 January 2025 | 24.97 (0.12%) | 24.94 | 24.94 - 25.07 | 0.5005 times | Thu 16 January 2025 | 24.94 (-0.64%) | 25.11 | 24.93 - 25.11 | 1.2536 times | Wed 15 January 2025 | 25.10 (0.68%) | 25.14 | 25.04 - 25.14 | 1.6205 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 24.56 and 24.92
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.72 (-0.72%) | 24.51 | 24.40 - 24.76 | 0.5628 times | Fri 24 January 2025 | 24.90 (-0.28%) | 24.87 | 24.73 - 25.06 | 0.9825 times | Fri 17 January 2025 | 24.97 (0%) | 24.94 | 24.94 - 25.07 | 0.0999 times | Fri 17 January 2025 | 24.97 (-0.36%) | 24.77 | 24.63 - 25.14 | 1.1924 times | Fri 10 January 2025 | 25.06 (-2.3%) | 25.69 | 25.06 - 25.69 | 0.6359 times | Wed 08 January 2025 | 25.65 (-2.17%) | 25.90 | 25.59 - 25.90 | 0.905 times | Fri 03 January 2025 | 26.22 (0.77%) | 25.84 | 25.71 - 26.30 | 1.0453 times | Fri 27 December 2024 | 26.02 (-8.25%) | 26.01 | 25.91 - 26.20 | 1.8413 times | Fri 20 December 2024 | 28.36 (-3.11%) | 29.23 | 28.15 - 29.27 | 1.016 times | Fri 13 December 2024 | 29.27 (1.92%) | 29.18 | 28.98 - 29.36 | 1.7189 times | Tue 26 November 2024 | 28.72 (0%) | 28.77 | 28.70 - 28.90 | 0.1129 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.61 and 25.51
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.72 (-4.07%) | 26.26 | 24.40 - 26.30 | 0.9331 times | Tue 31 December 2024 | 25.77 (-10.27%) | 29.18 | 25.71 - 29.36 | 0.9796 times | Tue 26 November 2024 | 28.72 (-0.17%) | 28.79 | 27.80 - 29.14 | 0.8702 times | Thu 31 October 2024 | 28.77 (-6.32%) | 30.67 | 28.65 - 30.69 | 0.6212 times | Mon 30 September 2024 | 30.71 (1.69%) | 30.15 | 29.60 - 31.17 | 0.9596 times | Fri 30 August 2024 | 30.20 (-0.07%) | 30.06 | 28.50 - 30.35 | 1.1192 times | Wed 31 July 2024 | 30.22 (3.39%) | 29.38 | 29.05 - 30.32 | 0.9068 times | Fri 28 June 2024 | 29.23 (5.79%) | 28.56 | 26.50 - 29.38 | 1.1426 times | Fri 31 May 2024 | 27.63 (1.81%) | 27.14 | 26.59 - 28.30 | 0.882 times | Tue 30 April 2024 | 27.14 (1.53%) | 26.84 | 26.43 - 27.36 | 1.5858 times | Thu 28 March 2024 | 26.73 (0.38%) | 27.02 | 26.01 - 27.34 | 1.2638 times |
Indicator Analysis of IndiaPowershares
Please login to view indicator analysis. or View indicator analysis of IndiaPowershares PIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.15 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.89 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.7 | 24.8 |
| 12 day EMA | 24.92 | 24.96 | 25.04 |
| 20 day EMA | 25.28 | 25.34 | 25.43 |
| 35 day EMA | 26.02 | 26.1 | 26.19 |
| 50 day EMA | 26.83 | 26.92 | 27.02 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.73 | 24.81 |
| 12 day SMA | 24.85 | 24.85 | 24.9 |
| 20 day SMA | 25.15 | 25.21 | 25.27 |
| 35 day SMA | 26.25 | 26.38 | 26.5 |
| 50 day SMA | 26.89 | 26.97 | 27.07 |
| 100 day SMA | 28.37 | 28.43 | 28.48 |
| 150 day SMA | 28.77 | 28.79 | 28.82 |
| 200 day SMA | 28.47 | 28.48 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.