DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 82.36 and 82.89

Daily Target 1	81.92
Daily Target 2	82.27
Daily Target 3	82.45
Daily Target 4	82.8
Daily Target 5	82.98

Daily price and volume Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 December 2024	82.62 (0.61%)	82.29	82.10 - 82.63	2.237 times
Mon 30 December 2024	82.12 (-1.17%)	82.36	81.78 - 82.45	1.2695 times
Fri 27 December 2024	83.09 (-0.67%)	83.14	82.59 - 83.66	0.829 times
Thu 26 December 2024	83.65 (0.78%)	82.64	82.64 - 83.65	0.7325 times
Tue 24 December 2024	83.00 (-0.19%)	83.06	82.80 - 83.06	0.2026 times
Mon 23 December 2024	83.16 (0.59%)	82.38	82.35 - 83.16	0.7778 times
Fri 20 December 2024	82.67 (0.38%)	82.39	82.39 - 83.54	1.0059 times
Thu 19 December 2024	82.36 (-0.1%)	82.51	82.01 - 83.05	0.7783 times
Wed 18 December 2024	82.44 (-2.54%)	84.80	82.18 - 84.80	0.806 times
Tue 17 December 2024	84.59 (0.91%)	83.59	83.59 - 84.79	1.3615 times
Mon 16 December 2024	83.83 (-0.18%)	83.98	83.76 - 84.73	8.8872 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 82.2 and 83.05

Weekly Target 1	81.49
Weekly Target 2	82.06
Weekly Target 3	82.343333333333
Weekly Target 4	82.91
Weekly Target 5	83.19

Weekly price and volumes for Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 December 2024	82.62 (-0.57%)	82.36	81.78 - 82.63	0.8343 times
Fri 27 December 2024	83.09 (0.51%)	82.38	82.35 - 83.66	0.6047 times
Fri 20 December 2024	82.67 (-1.56%)	83.98	82.01 - 84.80	3.0546 times
Fri 13 December 2024	83.98 (-3.15%)	86.38	83.85 - 86.48	0.6843 times
Tue 26 November 2024	86.71 (0%)	86.50	85.59 - 86.77	0.1069 times
Tue 26 November 2024	86.71 (0.06%)	87.36	85.59 - 87.42	0.2702 times
Fri 22 November 2024	86.66 (3.46%)	83.73	82.78 - 86.66	0.9442 times
Fri 15 November 2024	83.76 (-6.53%)	89.70	83.68 - 89.84	2.1587 times
Fri 08 November 2024	89.61 (3.66%)	86.50	85.95 - 89.87	0.585 times
Fri 01 November 2024	86.45 (0.03%)	86.86	85.90 - 87.49	0.7572 times
Fri 25 October 2024	86.42 (-2.39%)	88.28	86.41 - 88.28	0.873 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 79.85 and 84.55

Monthly Target 1	78.93
Monthly Target 2	80.77
Monthly Target 3	83.626666666667
Monthly Target 4	85.47
Monthly Target 5	88.33

Monthly price and volumes Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 December 2024	82.62 (-4.72%)	86.38	81.78 - 86.48	0.7007 times
Tue 26 November 2024	86.71 (0.28%)	86.92	82.78 - 89.87	0.5658 times
Thu 31 October 2024	86.47 (-0.57%)	87.00	85.63 - 88.60	0.5967 times
Mon 30 September 2024	86.97 (-2.64%)	89.02	84.70 - 89.34	0.8512 times
Fri 30 August 2024	89.33 (4.14%)	86.05	82.81 - 89.33	1.4304 times
Wed 31 July 2024	85.78 (4.34%)	83.23	79.93 - 86.62	0.647 times
Fri 28 June 2024	82.21 (3.19%)	79.84	79.73 - 83.31	0.5288 times
Fri 31 May 2024	79.67 (3.13%)	77.45	77.45 - 81.20	0.5302 times
Tue 30 April 2024	77.25 (-3.63%)	80.16	75.33 - 80.33	1.5841 times
Thu 28 March 2024	80.16 (4.25%)	77.68	76.65 - 80.65	2.565 times
Thu 29 February 2024	76.89 (1.5%)	75.96	75.50 - 79.18	2.0546 times

monthly chart DynamicPharmaceuticals

Indicator Analysis of DynamicPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DynamicPharmaceuticals PJP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period	DMA value
5 day DMA	82.9
12 day DMA	83.13
20 day DMA	84.29
35 day DMA	85.27
50 day DMA	85.89
100 day DMA	86.21
150 day DMA	84.93
200 day DMA	83.34

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.77	82.85	83.22
12 day EMA	83.31	83.44	83.68
20 day EMA	83.92	84.06	84.26
35 day EMA	84.79	84.92	85.08
50 day EMA	85.61	85.73	85.88

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.9	83	83.11
12 day SMA	83.13	83.27	83.55
20 day SMA	84.29	84.44	84.57
35 day SMA	85.27	85.38	85.52
50 day SMA	85.89	85.96	86.05
100 day SMA	86.21	86.25	86.28
150 day SMA	84.93	84.92	84.91
200 day SMA	83.34	83.32	83.3