Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 82.62 and 83.92
| Daily Target 1 | 82.26 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 83.556666666667 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 84.86 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 83.69 (-0.36%) | 84.14 | 82.84 - 84.14 | 0.784 times | Tue 19 November 2024 | 83.99 (0.84%) | 82.42 | 82.42 - 84.03 | 0.7038 times | Mon 18 November 2024 | 83.29 (0.49%) | 82.83 | 82.74 - 83.96 | 0.9577 times | Fri 15 November 2024 | 82.88 (-0.9%) | 83.51 | 82.65 - 83.51 | 0.5167 times | Thu 14 November 2024 | 83.63 (-0.35%) | 84.32 | 83.50 - 84.66 | 1.216 times | Wed 13 November 2024 | 83.92 (-0.39%) | 85.05 | 83.92 - 85.39 | 1.7327 times | Tue 12 November 2024 | 84.25 (-2.45%) | 85.83 | 84.20 - 86.15 | 1.3541 times | Mon 11 November 2024 | 86.37 (0.41%) | 86.65 | 86.22 - 86.78 | 0.9933 times | Fri 08 November 2024 | 86.02 (1.49%) | 84.75 | 84.75 - 86.28 | 0.98 times | Thu 07 November 2024 | 84.76 (0.77%) | 84.27 | 83.54 - 85.05 | 0.7617 times | Wed 06 November 2024 | 84.11 (2.9%) | 83.00 | 82.69 - 84.14 | 1.8441 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 83.06 and 84.78
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 83.416666666667 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 83.69 (0.98%) | 82.83 | 82.42 - 84.14 | 0.5677 times | Fri 15 November 2024 | 82.88 (-3.65%) | 86.65 | 82.65 - 86.78 | 1.3495 times | Fri 08 November 2024 | 86.02 (9.59%) | 78.56 | 78.45 - 86.28 | 1.3299 times | Fri 01 November 2024 | 78.49 (0.89%) | 78.34 | 76.41 - 79.45 | 0.879 times | Fri 25 October 2024 | 77.80 (-6.32%) | 82.93 | 77.71 - 82.93 | 0.9493 times | Fri 18 October 2024 | 83.05 (3.97%) | 80.05 | 79.94 - 83.17 | 0.9917 times | Fri 11 October 2024 | 79.88 (1.34%) | 78.24 | 77.76 - 79.88 | 0.8283 times | Fri 04 October 2024 | 78.82 (-0.35%) | 78.72 | 77.96 - 80.08 | 0.8118 times | Fri 27 September 2024 | 79.10 (0.27%) | 79.42 | 77.87 - 79.65 | 1.3195 times | Fri 20 September 2024 | 78.89 (3.97%) | 75.58 | 75.58 - 79.79 | 0.9731 times | Fri 13 September 2024 | 75.88 (6.81%) | 71.48 | 69.87 - 76.04 | 0.5247 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 81.02 and 89.46
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 82.936666666667 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 91.38 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 83.69 (7.64%) | 78.50 | 78.34 - 86.78 | 0.5343 times | Thu 31 October 2024 | 77.75 (-2.3%) | 79.52 | 76.41 - 83.17 | 0.6645 times | Mon 30 September 2024 | 79.58 (6.83%) | 74.00 | 69.87 - 79.79 | 0.7171 times | Fri 30 August 2024 | 74.49 (-2.47%) | 76.54 | 67.07 - 76.97 | 1.9217 times | Wed 31 July 2024 | 76.38 (12.64%) | 67.96 | 65.93 - 77.71 | 1.0548 times | Fri 28 June 2024 | 67.81 (-4.18%) | 71.14 | 67.18 - 71.21 | 0.6723 times | Fri 31 May 2024 | 70.77 (2.46%) | 69.10 | 68.69 - 74.77 | 1.3766 times | Tue 30 April 2024 | 69.07 (-7.73%) | 75.07 | 66.72 - 75.18 | 0.8664 times | Thu 28 March 2024 | 74.86 (7.76%) | 69.71 | 68.91 - 75.11 | 0.917 times | Thu 29 February 2024 | 69.47 (11.83%) | 62.55 | 62.03 - 69.59 | 1.2754 times | Wed 31 January 2024 | 62.12 (-1.58%) | 62.50 | 60.20 - 63.74 | 1.3396 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 84.05 |
| 20 day DMA | 81.8 |
| 35 day DMA | 81.13 |
| 50 day DMA | 80.18 |
| 100 day DMA | 75.96 |
| 150 day DMA | 73.99 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 83.68 | 83.53 |
| 12 day EMA | 83.22 | 83.14 | 82.99 |
| 20 day EMA | 82.46 | 82.33 | 82.16 |
| 35 day EMA | 81.07 | 80.92 | 80.74 |
| 50 day EMA | 79.81 | 79.65 | 79.47 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 83.54 | 83.59 |
| 12 day SMA | 84.05 | 83.65 | 83.19 |
| 20 day SMA | 81.8 | 81.55 | 81.32 |
| 35 day SMA | 81.13 | 80.99 | 80.85 |
| 50 day SMA | 80.18 | 79.95 | 79.71 |
| 100 day SMA | 75.96 | 75.79 | 75.62 |
| 150 day SMA | 73.99 | 73.89 | 73.79 |
| 200 day SMA | 72.96 | 72.87 | 72.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.