Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 66.26 and 67.95
| Daily Target 1 | 65.93 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 67.623333333333 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 69.31 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.24 (-3.08%) | 68.46 | 66.97 - 68.66 | 1.0103 times |
| Wed 26 March 2025 | 69.38 (-2.71%) | 70.98 | 69.26 - 71.07 | 0.8845 times |
| Mon 24 March 2025 | 71.31 (3.81%) | 69.79 | 69.79 - 71.31 | 1.3753 times |
| Fri 21 March 2025 | 68.69 (-1.46%) | 68.83 | 68.16 - 68.85 | 0.4371 times |
| Thu 20 March 2025 | 69.71 (-0.64%) | 69.66 | 69.41 - 70.82 | 0.7196 times |
| Wed 19 March 2025 | 70.16 (2.48%) | 68.67 | 68.67 - 70.60 | 0.3175 times |
| Tue 18 March 2025 | 68.46 (-1.18%) | 68.96 | 68.25 - 68.96 | 0.5031 times |
| Mon 17 March 2025 | 69.28 (0.93%) | 68.32 | 68.32 - 69.67 | 0.7897 times |
| Fri 14 March 2025 | 68.64 (2.86%) | 67.59 | 67.41 - 68.71 | 1.2392 times |
| Thu 13 March 2025 | 66.73 (-1.61%) | 67.74 | 66.32 - 67.74 | 2.7237 times |
| Wed 12 March 2025 | 67.82 (1.25%) | 67.90 | 67.30 - 68.40 | 1.9938 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 64.94 and 69.28
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.24 (-2.11%) | 69.79 | 66.97 - 71.31 | 0.4338 times |
| Fri 21 March 2025 | 68.69 (0.07%) | 68.32 | 68.16 - 70.82 | 0.3671 times |
| Fri 14 March 2025 | 68.64 (0.84%) | 66.87 | 66.02 - 68.71 | 3.8303 times |
| Fri 07 March 2025 | 68.07 (-5.98%) | 72.80 | 66.76 - 72.90 | 2.3109 times |
| Fri 28 February 2025 | 72.40 (1.39%) | 71.89 | 70.31 - 73.41 | 0.4923 times |
| Fri 21 February 2025 | 71.41 (-6.37%) | 76.51 | 71.19 - 76.72 | 0.363 times |
| Fri 14 February 2025 | 76.27 (-1.01%) | 77.64 | 74.32 - 77.64 | 0.2289 times |
| Fri 07 February 2025 | 77.05 (-0.12%) | 75.14 | 75.00 - 78.67 | 0.8843 times |
| Fri 31 January 2025 | 77.14 (-5.82%) | 80.26 | 76.21 - 80.26 | 0.4404 times |
| Fri 24 January 2025 | 81.91 (1.12%) | 81.72 | 81.52 - 83.31 | 0.6491 times |
| Fri 17 January 2025 | 81.00 (0%) | 81.23 | 80.34 - 81.39 | 0.1157 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 63.19 and 70.07
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 68.72 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.24 (-7.13%) | 72.80 | 66.02 - 72.90 | 2.9988 times |
| Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 0.8504 times |
| Fri 31 January 2025 | 77.14 (1.89%) | 76.44 | 73.82 - 83.31 | 1.1853 times |
| Tue 31 December 2024 | 75.71 (-13.71%) | 85.74 | 75.00 - 85.74 | 0.768 times |
| Tue 26 November 2024 | 87.74 (12.85%) | 78.50 | 78.34 - 88.96 | 0.5676 times |
| Thu 31 October 2024 | 77.75 (-2.3%) | 79.52 | 76.41 - 83.17 | 0.4795 times |
| Mon 30 September 2024 | 79.58 (6.83%) | 74.00 | 69.87 - 79.79 | 0.5174 times |
| Fri 30 August 2024 | 74.49 (-2.47%) | 76.54 | 67.07 - 76.97 | 1.3867 times |
| Wed 31 July 2024 | 76.38 (12.64%) | 67.96 | 65.93 - 77.71 | 0.7611 times |
| Fri 28 June 2024 | 67.81 (-4.18%) | 71.14 | 67.18 - 71.21 | 0.4851 times |
| Fri 31 May 2024 | 70.77 (2.46%) | 69.10 | 68.69 - 74.77 | 0.9933 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 68.7 |
| 20 day DMA | 69.06 |
| 35 day DMA | 71.62 |
| 50 day DMA | 73.92 |
| 100 day DMA | 77.17 |
| 150 day DMA | 76.94 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 69.66 | 69.8 |
| 12 day EMA | 69.12 | 69.46 | 69.48 |
| 20 day EMA | 69.78 | 70.05 | 70.12 |
| 35 day EMA | 71.54 | 71.79 | 71.93 |
| 50 day EMA | 73.63 | 73.89 | 74.07 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.85 | 69.67 |
| 12 day SMA | 68.7 | 68.65 | 68.54 |
| 20 day SMA | 69.06 | 69.32 | 69.43 |
| 35 day SMA | 71.62 | 71.86 | 72.05 |
| 50 day SMA | 73.92 | 74.13 | 74.25 |
| 100 day SMA | 77.17 | 77.28 | 77.38 |
| 150 day SMA | 76.94 | 76.96 | 76.96 |
| 200 day SMA | 75.24 | 75.26 | 75.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.