Login or Join
HomepagePlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup
Strong Daily Stock price targets for PlatinumGroup PLG are 1.17 and 1.24
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.29 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.21 (-3.97%) | 1.26 | 1.19 - 1.26 | 1.6208 times |
| Fri 09 May 2025 | 1.26 (4.13%) | 1.24 | 1.19 - 1.26 | 1.5848 times |
| Thu 08 May 2025 | 1.21 (-1.63%) | 1.25 | 1.20 - 1.25 | 0.7564 times |
| Wed 07 May 2025 | 1.23 (0.82%) | 1.22 | 1.21 - 1.25 | 1.1678 times |
| Tue 06 May 2025 | 1.22 (3.39%) | 1.21 | 1.18 - 1.23 | 1.7306 times |
| Mon 05 May 2025 | 1.18 (-0.84%) | 1.21 | 1.17 - 1.21 | 0.4059 times |
| Fri 02 May 2025 | 1.19 (0.85%) | 1.19 | 1.17 - 1.20 | 0.3393 times |
| Thu 01 May 2025 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.21 | 0.7962 times |
| Wed 30 April 2025 | 1.20 (0.84%) | 1.19 | 1.17 - 1.22 | 0.9519 times |
| Tue 29 April 2025 | 1.19 (-2.46%) | 1.22 | 1.18 - 1.22 | 0.6462 times |
| Mon 28 April 2025 | 1.22 (1.67%) | 1.20 | 1.18 - 1.23 | 1.0269 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.17 and 1.24
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.21 (-3.97%) | 1.26 | 1.19 - 1.26 | 0.3891 times |
| Fri 09 May 2025 | 1.26 (5.88%) | 1.21 | 1.17 - 1.26 | 1.3553 times |
| Fri 02 May 2025 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.23 | 0.9028 times |
| Fri 25 April 2025 | 1.20 (-6.25%) | 1.29 | 1.15 - 1.30 | 0.6916 times |
| Thu 17 April 2025 | 1.28 (-2.29%) | 1.33 | 1.23 - 1.38 | 0.6411 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.33 | 1.29 - 1.38 | 0.5486 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.33 | 1.29 - 1.38 | 0 times |
| Wed 16 April 2025 | 1.31 (3.97%) | 1.25 | 1.25 - 1.38 | 0.7791 times |
| Fri 11 April 2025 | 1.26 (17.76%) | 1.03 | 1.00 - 1.30 | 2.6022 times |
| Fri 04 April 2025 | 1.07 (-10.83%) | 1.23 | 0.99 - 1.25 | 2.0902 times |
| Fri 28 March 2025 | 1.20 (-6.25%) | 1.32 | 1.17 - 1.32 | 1.0031 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.19 and 1.28
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.21 (0.83%) | 1.20 | 1.17 - 1.26 | 0.3711 times |
| Wed 30 April 2025 | 1.20 (-3.23%) | 1.23 | 0.99 - 1.38 | 1.3656 times |
| Mon 31 March 2025 | 1.24 (4.2%) | 1.21 | 1.10 - 1.36 | 1.0807 times |
| Fri 28 February 2025 | 1.19 (-8.46%) | 1.29 | 1.13 - 1.53 | 0.9518 times |
| Fri 31 January 2025 | 1.30 (1.56%) | 1.30 | 1.20 - 1.42 | 0.7935 times |
| Tue 31 December 2024 | 1.28 (-20.99%) | 1.59 | 1.12 - 1.67 | 0.8575 times |
| Tue 26 November 2024 | 1.62 (-10.5%) | 1.92 | 1.48 - 1.94 | 1.2423 times |
| Thu 31 October 2024 | 1.81 (26.57%) | 1.45 | 1.42 - 2.27 | 1.9006 times |
| Mon 30 September 2024 | 1.43 (11.72%) | 1.24 | 1.08 - 1.60 | 0.6594 times |
| Fri 30 August 2024 | 1.28 (-22.89%) | 1.64 | 1.06 - 1.66 | 0.7776 times |
| Wed 31 July 2024 | 1.66 (-2.35%) | 1.71 | 1.52 - 1.95 | 0.9837 times |
Indicator Analysis of PlatinumGroup
Please login to view indicator analysis. or View indicator analysis of PlatinumGroup PLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.21 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.2 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.