Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 39.72 and 39.9
| Daily Target 1 | 39.67 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 39.846666666667 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.86 (-0.08%) | 39.89 | 39.75 - 39.93 | 0.2115 times | Tue 19 November 2024 | 39.89 (0.15%) | 39.82 | 39.81 - 39.93 | 0.6795 times | Mon 18 November 2024 | 39.83 (0.15%) | 39.80 | 39.79 - 39.87 | 0.5865 times | Fri 15 November 2024 | 39.77 (-0.43%) | 39.87 | 39.72 - 39.92 | 1.0385 times | Thu 14 November 2024 | 39.94 (-0.2%) | 39.97 | 39.93 - 40.04 | 0.2756 times | Wed 13 November 2024 | 40.02 (0.18%) | 40.00 | 39.92 - 40.06 | 3.4615 times | Tue 12 November 2024 | 39.95 (-0.1%) | 39.99 | 39.92 - 40.01 | 2.0865 times | Mon 11 November 2024 | 39.99 (0.15%) | 39.99 | 39.93 - 39.99 | 0.5128 times | Fri 08 November 2024 | 39.93 (0.15%) | 39.94 | 39.93 - 39.98 | 0.6378 times | Thu 07 November 2024 | 39.87 (0.18%) | 39.91 | 39.86 - 39.97 | 0.5096 times | Wed 06 November 2024 | 39.80 (0.81%) | 39.77 | 39.73 - 39.89 | 0.75 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 39.81 and 39.99
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.86 (0.23%) | 39.80 | 39.75 - 39.93 | 0.3101 times | Fri 15 November 2024 | 39.77 (-0.4%) | 39.99 | 39.72 - 40.06 | 1.5477 times | Fri 08 November 2024 | 39.93 (1.71%) | 39.29 | 39.21 - 39.98 | 2.1443 times | Fri 01 November 2024 | 39.26 (-0.46%) | 39.50 | 39.19 - 39.60 | 0.7251 times | Fri 25 October 2024 | 39.44 (-0.25%) | 39.55 | 39.34 - 39.60 | 0.6989 times | Fri 18 October 2024 | 39.54 (0.43%) | 39.41 | 39.37 - 39.55 | 0.4439 times | Fri 11 October 2024 | 39.37 (0.43%) | 39.20 | 39.02 - 39.38 | 0.7096 times | Fri 04 October 2024 | 39.20 (0.13%) | 39.14 | 39.01 - 39.27 | 1.7677 times | Fri 27 September 2024 | 39.15 (0.18%) | 39.10 | 39.10 - 39.30 | 0.9807 times | Fri 20 September 2024 | 39.08 (0.67%) | 38.85 | 38.78 - 39.13 | 0.672 times | Fri 13 September 2024 | 38.82 (2.1%) | 38.20 | 38.03 - 38.87 | 0.6886 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 39.54 and 40.39
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.86 (1.71%) | 39.37 | 39.21 - 40.06 | 0.2698 times | Thu 31 October 2024 | 39.19 (-0.15%) | 39.19 | 39.01 - 39.60 | 0.2003 times | Mon 30 September 2024 | 39.25 (1.03%) | 38.83 | 37.99 - 39.30 | 0.2964 times | Fri 30 August 2024 | 38.85 (1.62%) | 38.23 | 36.53 - 38.85 | 0.5568 times | Wed 31 July 2024 | 38.23 (0.82%) | 38.03 | 37.77 - 38.63 | 0.3966 times | Fri 28 June 2024 | 37.92 (1.74%) | 37.25 | 37.08 - 38.11 | 1.2516 times | Fri 31 May 2024 | 37.27 (3.04%) | 36.13 | 36.05 - 37.42 | 0.335 times | Tue 30 April 2024 | 36.17 (-1.74%) | 36.81 | 35.75 - 36.84 | 1.3064 times | Thu 28 March 2024 | 36.81 (1.6%) | 36.31 | 36.10 - 36.96 | 3.1254 times | Thu 29 February 2024 | 36.23 (0.78%) | 35.99 | 35.95 - 36.25 | 2.2618 times | Wed 31 January 2024 | 35.95 (0.93%) | 35.58 | 35.51 - 36.00 | 0.3806 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.38 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.87 | 39.86 |
| 12 day EMA | 39.8 | 39.79 | 39.77 |
| 20 day EMA | 39.71 | 39.69 | 39.67 |
| 35 day EMA | 39.53 | 39.51 | 39.49 |
| 50 day EMA | 39.34 | 39.32 | 39.3 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.89 | 39.9 |
| 12 day SMA | 39.86 | 39.81 | 39.76 |
| 20 day SMA | 39.67 | 39.65 | 39.63 |
| 35 day SMA | 39.53 | 39.51 | 39.49 |
| 50 day SMA | 39.38 | 39.35 | 39.33 |
| 100 day SMA | 38.81 | 38.79 | 38.78 |
| 150 day SMA | 38.3 | 38.28 | 38.25 |
| 200 day SMA | 37.82 | 37.8 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.