Login or Join
HomepageInnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 36.82 and 37.04
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 36.853333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.07 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.92 (0.44%) | 36.71 | 36.71 - 36.93 | 1.9433 times |
| Thu 24 April 2025 | 36.76 (2.03%) | 36.36 | 36.34 - 36.78 | 3.2591 times |
| Tue 22 April 2025 | 36.03 (1.44%) | 35.77 | 35.77 - 36.13 | 0 times |
| Mon 21 April 2025 | 35.52 (-1.28%) | 35.76 | 35.33 - 35.76 | 0.7059 times |
| Thu 17 April 2025 | 35.98 (0.19%) | 36.10 | 35.98 - 36.14 | 0.5175 times |
| Wed 16 April 2025 | 35.91 (0%) | 36.13 | 35.73 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.91 (0%) | 36.13 | 35.73 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.91 (0%) | 36.13 | 35.73 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.91 (-1.32%) | 36.13 | 35.73 - 36.28 | 2.6419 times |
| Tue 15 April 2025 | 36.39 (-0.14%) | 36.47 | 36.39 - 36.58 | 0.9324 times |
| Mon 14 April 2025 | 36.44 (0.52%) | 36.55 | 36.34 - 36.64 | 17.167 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 36.13 and 37.73
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.92 (2.61%) | 35.76 | 35.33 - 36.93 | 0.1844 times |
| Thu 17 April 2025 | 35.98 (0.19%) | 36.13 | 35.73 - 36.28 | 0.0162 times |
| Wed 16 April 2025 | 35.91 (0%) | 36.13 | 35.73 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.91 (0%) | 36.13 | 35.73 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.91 (-0.94%) | 36.55 | 35.73 - 36.64 | 0.6474 times |
| Fri 11 April 2025 | 36.25 (3.16%) | 34.49 | 34.19 - 36.69 | 7.5463 times |
| Fri 04 April 2025 | 35.14 (-5.31%) | 36.92 | 35.14 - 37.49 | 0.495 times |
| Fri 28 March 2025 | 37.11 (-0.8%) | 37.78 | 37.09 - 37.82 | 0.1224 times |
| Fri 21 March 2025 | 37.41 (0.19%) | 37.38 | 37.19 - 37.64 | 0.3617 times |
| Fri 14 March 2025 | 37.34 (-0.95%) | 37.46 | 36.83 - 37.46 | 0.6266 times |
| Fri 07 March 2025 | 37.70 (-1.52%) | 38.32 | 37.40 - 38.35 | 0.3268 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 33.91 and 37.21
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.92 (-0.81%) | 37.13 | 34.19 - 37.49 | 1.5097 times |
| Mon 31 March 2025 | 37.22 (-2.77%) | 38.32 | 36.83 - 38.35 | 0.2707 times |
| Fri 28 February 2025 | 38.28 (-0.31%) | 38.14 | 37.95 - 38.77 | 0.2283 times |
| Fri 31 January 2025 | 38.40 (1.4%) | 37.94 | 37.57 - 38.62 | 0.5515 times |
| Tue 31 December 2024 | 37.87 (-0.55%) | 38.22 | 37.53 - 38.34 | 0.2006 times |
| Tue 26 November 2024 | 38.08 (2.59%) | 37.26 | 37.10 - 38.13 | 2.4747 times |
| Thu 31 October 2024 | 37.12 (0.54%) | 36.95 | 36.88 - 37.17 | 1.1616 times |
| Mon 30 September 2024 | 36.92 (0.52%) | 36.75 | 36.56 - 37.00 | 1.3417 times |
| Fri 30 August 2024 | 36.73 (0.66%) | 36.47 | 35.54 - 36.76 | 1.99 times |
| Wed 31 July 2024 | 36.49 (0.52%) | 36.23 | 36.00 - 36.52 | 0.2713 times |
| Fri 28 June 2024 | 36.30 (0.61%) | 36.07 | 36.03 - 36.38 | 0.3491 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.65 |
| 50 day DMA | 37.14 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.53 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.18 | 35.89 |
| 12 day EMA | 36.25 | 36.13 | 36.01 |
| 20 day EMA | 36.34 | 36.28 | 36.23 |
| 35 day EMA | 36.69 | 36.68 | 36.68 |
| 50 day EMA | 37.16 | 37.17 | 37.19 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.04 | 35.87 |
| 12 day SMA | 36.16 | 36.07 | 36.06 |
| 20 day SMA | 36.12 | 36.14 | 36.16 |
| 35 day SMA | 36.65 | 36.67 | 36.7 |
| 50 day SMA | 37.14 | 37.17 | 37.21 |
| 100 day SMA | 37.66 | 37.67 | 37.69 |
| 150 day SMA | 37.53 | 37.53 | 37.53 |
| 200 day SMA | 37.28 | 37.28 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.