Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 39.94 and 40.23
| Daily Target 1 | 39.89 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.09 (-0.27%) | 40.24 | 40.08 - 40.37 | 5.2741 times | Thu 30 January 2025 | 40.20 (0.07%) | 40.21 | 40.11 - 40.29 | 0.4973 times | Wed 29 January 2025 | 40.17 (-0.05%) | 40.23 | 40.06 - 40.23 | 0.2932 times | Tue 28 January 2025 | 40.19 (0.4%) | 40.05 | 40.05 - 40.22 | 0.3066 times | Mon 27 January 2025 | 40.03 (-0.57%) | 39.76 | 39.76 - 40.07 | 1.2304 times | Fri 24 January 2025 | 40.26 (-0.12%) | 40.23 | 40.23 - 40.35 | 0.5701 times | Thu 23 January 2025 | 40.31 (0.25%) | 40.27 | 40.22 - 40.34 | 0.3153 times | Wed 22 January 2025 | 40.21 (0.2%) | 40.21 | 40.19 - 40.29 | 0.3038 times | Tue 21 January 2025 | 40.13 (0.45%) | 40.01 | 40.01 - 40.16 | 1.0387 times | Fri 17 January 2025 | 39.95 (0%) | 39.94 | 39.94 - 40.01 | 0.1706 times | Fri 17 January 2025 | 39.95 (0.43%) | 39.94 | 39.94 - 40.01 | 0.1706 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 39.93 and 40.54
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.09 (-0.42%) | 39.76 | 39.76 - 40.37 | 2.4787 times | Fri 24 January 2025 | 40.26 (0.78%) | 40.01 | 40.01 - 40.35 | 0.7265 times | Fri 17 January 2025 | 39.95 (0%) | 39.94 | 39.94 - 40.01 | 0.0556 times | Fri 17 January 2025 | 39.95 (1.45%) | 39.27 | 39.18 - 40.01 | 1.1242 times | Fri 10 January 2025 | 39.38 (-0.83%) | 39.64 | 39.32 - 39.72 | 0.3906 times | Wed 08 January 2025 | 39.71 (-0.08%) | 39.86 | 39.52 - 39.98 | 0.4999 times | Fri 03 January 2025 | 39.74 (-0.25%) | 39.42 | 39.39 - 39.80 | 2.6976 times | Fri 27 December 2024 | 39.84 (0.66%) | 39.63 | 39.61 - 40.03 | 0.2983 times | Fri 20 December 2024 | 39.58 (-0.98%) | 39.92 | 39.23 - 40.10 | 0.915 times | Fri 13 December 2024 | 39.97 (0.53%) | 40.06 | 39.84 - 40.06 | 0.8136 times | Tue 26 November 2024 | 39.76 (0%) | 39.65 | 39.65 - 39.82 | 0.1609 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 39.64 and 40.83
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.09 (1.34%) | 39.60 | 39.18 - 40.37 | 0.9991 times | Tue 31 December 2024 | 39.56 (-0.5%) | 40.06 | 39.23 - 40.10 | 0.2982 times | Tue 26 November 2024 | 39.76 (2.79%) | 38.88 | 38.76 - 39.82 | 0.7001 times | Thu 31 October 2024 | 38.68 (-0.69%) | 39.02 | 38.63 - 39.67 | 3.4216 times | Mon 30 September 2024 | 38.95 (0.36%) | 38.73 | 38.70 - 39.04 | 1.4958 times | Fri 30 August 2024 | 38.81 (0.73%) | 38.45 | 35.52 - 38.81 | 0.5807 times | Wed 31 July 2024 | 38.53 (0.63%) | 37.69 | 37.69 - 38.53 | 0.285 times | Fri 28 June 2024 | 38.29 (0.76%) | 38.02 | 37.96 - 38.34 | 0.3569 times | Fri 31 May 2024 | 38.00 (1.77%) | 37.31 | 37.29 - 38.05 | 0.3719 times | Tue 30 April 2024 | 37.34 (-0.4%) | 37.46 | 37.00 - 37.57 | 1.4907 times | Thu 28 March 2024 | 37.49 (0.89%) | 37.19 | 37.07 - 37.54 | 0.425 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.08 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.17 | 40.15 |
| 12 day EMA | 40.06 | 40.06 | 40.04 |
| 20 day EMA | 39.97 | 39.96 | 39.94 |
| 35 day EMA | 39.88 | 39.87 | 39.85 |
| 50 day EMA | 39.79 | 39.78 | 39.76 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.17 | 40.19 |
| 12 day SMA | 40.11 | 40.09 | 40.02 |
| 20 day SMA | 39.92 | 39.9 | 39.86 |
| 35 day SMA | 39.84 | 39.84 | 39.83 |
| 50 day SMA | 39.78 | 39.77 | 39.76 |
| 100 day SMA | 39.39 | 39.38 | 39.36 |
| 150 day SMA | 39.08 | 39.07 | 39.05 |
| 200 day SMA | 38.76 | 38.75 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.