Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 117.74 and 119.24
| Daily Target 1 | 116.49 |
| Daily Target 2 | 117.49 |
| Daily Target 3 | 117.99 |
| Daily Target 4 | 118.99 |
| Daily Target 5 | 119.49 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 118.49 (0.61%) | 118.22 | 116.99 - 118.49 | 0.8325 times | Tue 19 November 2024 | 117.77 (0.55%) | 117.20 | 116.99 - 117.96 | 1.3189 times | Mon 18 November 2024 | 117.12 (-0.47%) | 117.84 | 116.80 - 117.84 | 0.8143 times | Fri 15 November 2024 | 117.67 (-0.79%) | 118.00 | 117.12 - 118.61 | 0.6816 times | Thu 14 November 2024 | 118.61 (-3.55%) | 123.22 | 118.29 - 123.22 | 1.1772 times | Wed 13 November 2024 | 122.98 (-0.37%) | 123.80 | 122.86 - 124.59 | 0.7633 times | Tue 12 November 2024 | 123.44 (-0.85%) | 124.84 | 122.54 - 124.84 | 0.9652 times | Mon 11 November 2024 | 124.50 (1.11%) | 124.17 | 124.02 - 124.89 | 0.9576 times | Fri 08 November 2024 | 123.13 (2.79%) | 120.81 | 120.54 - 123.58 | 0.8577 times | Thu 07 November 2024 | 119.79 (-0.38%) | 120.69 | 119.50 - 120.69 | 1.6316 times | Wed 06 November 2024 | 120.25 (3.34%) | 120.89 | 118.61 - 120.89 | 1.2451 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 117.65 and 119.34
| Weekly Target 1 | 116.24 |
| Weekly Target 2 | 117.36 |
| Weekly Target 3 | 117.92666666667 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 118.49 (0.7%) | 117.84 | 116.80 - 118.49 | 0.7994 times | Fri 15 November 2024 | 117.67 (-4.43%) | 124.17 | 117.12 - 124.89 | 1.225 times | Fri 08 November 2024 | 123.13 (7.68%) | 114.53 | 114.18 - 123.58 | 1.2803 times | Fri 01 November 2024 | 114.35 (-1.96%) | 117.19 | 113.61 - 117.19 | 0.834 times | Fri 25 October 2024 | 116.64 (-2.22%) | 119.84 | 116.10 - 120.16 | 1.0261 times | Fri 18 October 2024 | 119.29 (1.4%) | 117.69 | 117.46 - 119.38 | 1.2578 times | Fri 11 October 2024 | 117.64 (1.08%) | 116.25 | 115.28 - 117.64 | 0.9101 times | Fri 04 October 2024 | 116.38 (1.74%) | 114.42 | 113.58 - 116.51 | 1.1045 times | Fri 27 September 2024 | 114.39 (0.64%) | 113.70 | 113.49 - 114.72 | 0.7836 times | Fri 20 September 2024 | 113.66 (1.72%) | 112.10 | 111.12 - 113.66 | 0.7792 times | Fri 13 September 2024 | 111.74 (3.53%) | 109.07 | 107.22 - 112.22 | 4.8891 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 116.34 and 127.05
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 113.48 |
| Monthly Target 3 | 119.18666666667 |
| Monthly Target 4 | 124.19 |
| Monthly Target 5 | 129.9 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 118.49 (4.13%) | 114.56 | 114.18 - 124.89 | 0.8839 times | Thu 31 October 2024 | 113.79 (-1.03%) | 114.72 | 113.61 - 120.16 | 1.1841 times | Mon 30 September 2024 | 114.97 (1.3%) | 113.07 | 107.22 - 114.99 | 1.8557 times | Fri 30 August 2024 | 113.50 (3.75%) | 109.45 | 101.77 - 113.60 | 0.9467 times | Wed 31 July 2024 | 109.40 (6.5%) | 103.15 | 101.73 - 110.26 | 0.8238 times | Fri 28 June 2024 | 102.72 (-2.19%) | 105.32 | 100.95 - 105.32 | 0.6388 times | Fri 31 May 2024 | 105.02 (3.74%) | 101.10 | 100.83 - 105.81 | 0.8406 times | Tue 30 April 2024 | 101.23 (-0.33%) | 101.72 | 97.64 - 102.42 | 1.0874 times | Thu 28 March 2024 | 101.57 (3.79%) | 97.98 | 97.50 - 101.88 | 0.8239 times | Thu 29 February 2024 | 97.86 (7.5%) | 91.61 | 90.94 - 98.13 | 0.915 times | Wed 31 January 2024 | 91.03 (-1.23%) | 91.81 | 88.87 - 92.32 | 1.0457 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 120.01 |
| 20 day DMA | 118.23 |
| 35 day DMA | 117.91 |
| 50 day DMA | 116.61 |
| 100 day DMA | 112.23 |
| 150 day DMA | 109.35 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 118.6 | 119.01 |
| 12 day EMA | 118.93 | 119.01 | 119.23 |
| 20 day EMA | 118.54 | 118.55 | 118.63 |
| 35 day EMA | 117.37 | 117.3 | 117.27 |
| 50 day EMA | 116.16 | 116.06 | 115.99 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 118.83 | 119.96 |
| 12 day SMA | 120.01 | 119.68 | 119.4 |
| 20 day SMA | 118.23 | 118.16 | 118.14 |
| 35 day SMA | 117.91 | 117.83 | 117.78 |
| 50 day SMA | 116.61 | 116.43 | 116.27 |
| 100 day SMA | 112.23 | 112.08 | 111.93 |
| 150 day SMA | 109.35 | 109.23 | 109.11 |
| 200 day SMA | 106.66 | 106.54 | 106.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.