Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 86.82 and 87.45
| Daily Target 1 | 86.32 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 86.95 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 87.58 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 87.04 (0.99%) | 86.78 | 86.59 - 87.22 | 1.3146 times | Tue 28 January 2025 | 86.19 (-0.65%) | 86.00 | 85.71 - 86.50 | 0.9458 times | Mon 27 January 2025 | 86.75 (-0.15%) | 86.68 | 86.14 - 87.19 | 0.9566 times | Fri 24 January 2025 | 86.88 (0.06%) | 86.93 | 86.65 - 87.25 | 0.7676 times | Thu 23 January 2025 | 86.83 (0.05%) | 86.61 | 86.11 - 86.92 | 0.7631 times | Wed 22 January 2025 | 86.79 (0.34%) | 86.80 | 86.53 - 87.19 | 0.9114 times | Tue 21 January 2025 | 86.50 (0.44%) | 86.55 | 86.31 - 86.92 | 0.8418 times | Fri 17 January 2025 | 86.12 (0%) | 86.49 | 85.96 - 86.50 | 1.4195 times | Fri 17 January 2025 | 86.12 (0.68%) | 86.49 | 85.96 - 86.50 | 1.4195 times | Thu 16 January 2025 | 85.54 (-0.57%) | 86.33 | 85.36 - 86.46 | 0.66 times | Wed 15 January 2025 | 86.03 (-0.08%) | 86.47 | 85.30 - 86.47 | 2.0606 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 86.38 and 87.89
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 86.656666666667 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 87.04 (0.18%) | 86.68 | 85.71 - 87.22 | 0.6067 times | Fri 24 January 2025 | 86.88 (0.88%) | 86.55 | 86.11 - 87.25 | 0.6193 times | Fri 17 January 2025 | 86.12 (0%) | 86.49 | 85.96 - 86.50 | 0.2677 times | Fri 17 January 2025 | 86.12 (-1.89%) | 87.50 | 85.30 - 88.10 | 1.3005 times | Fri 10 January 2025 | 87.78 (0.18%) | 87.49 | 86.90 - 88.59 | 0.6198 times | Wed 08 January 2025 | 87.62 (2.24%) | 86.03 | 85.13 - 87.82 | 0.9366 times | Fri 03 January 2025 | 85.70 (1.76%) | 84.00 | 82.35 - 86.16 | 2.2249 times | Fri 27 December 2024 | 84.22 (-0.82%) | 85.95 | 84.03 - 86.49 | 0.9974 times | Fri 20 December 2024 | 84.92 (0.74%) | 86.13 | 84.09 - 86.33 | 1.1176 times | Fri 13 December 2024 | 84.30 (-0.77%) | 87.13 | 84.06 - 87.43 | 1.3094 times | Tue 26 November 2024 | 84.95 (0%) | 85.11 | 84.59 - 85.66 | 0.3833 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 85.42 and 90.21
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 84.36 |
| Monthly Target 3 | 86.476666666667 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 87.04 (4.8%) | 84.20 | 83.80 - 88.59 | 0.8581 times | Tue 31 December 2024 | 83.05 (-2.24%) | 87.13 | 82.35 - 87.43 | 0.8264 times | Tue 26 November 2024 | 84.95 (-6.61%) | 91.80 | 84.59 - 92.18 | 1.0226 times | Thu 31 October 2024 | 90.96 (1.29%) | 90.76 | 86.60 - 96.38 | 1.3596 times | Mon 30 September 2024 | 89.80 (5.63%) | 83.60 | 82.57 - 93.09 | 1.0491 times | Fri 30 August 2024 | 85.01 (-5.04%) | 89.27 | 83.22 - 89.81 | 0.7866 times | Wed 31 July 2024 | 89.52 (-2.13%) | 90.67 | 85.04 - 94.81 | 0.859 times | Fri 28 June 2024 | 91.47 (-4.02%) | 94.68 | 86.63 - 94.77 | 0.8617 times | Fri 31 May 2024 | 95.30 (10.69%) | 87.25 | 86.68 - 100.00 | 1.009 times | Tue 30 April 2024 | 86.10 (3.05%) | 83.11 | 82.25 - 92.48 | 1.3679 times | Thu 28 March 2024 | 83.55 (3.22%) | 80.50 | 80.15 - 87.38 | 0.885 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 86.41 |
| 20 day DMA | 86.5 |
| 35 day DMA | 85.86 |
| 50 day DMA | 86.21 |
| 100 day DMA | 88.15 |
| 150 day DMA | 88.33 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.53 | 86.7 |
| 12 day EMA | 86.54 | 86.45 | 86.5 |
| 20 day EMA | 86.43 | 86.37 | 86.39 |
| 35 day EMA | 86.61 | 86.58 | 86.6 |
| 50 day EMA | 86.64 | 86.62 | 86.64 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.69 | 86.75 |
| 12 day SMA | 86.41 | 86.41 | 86.54 |
| 20 day SMA | 86.5 | 86.3 | 86.12 |
| 35 day SMA | 85.86 | 85.83 | 85.79 |
| 50 day SMA | 86.21 | 86.3 | 86.39 |
| 100 day SMA | 88.15 | 88.14 | 88.14 |
| 150 day SMA | 88.33 | 88.35 | 88.37 |
| 200 day SMA | 88.85 | 88.86 | 88.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.