PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 29.88 and 30.16

Daily Target 129.81
Daily Target 229.94
Daily Target 330.093333333333
Daily Target 430.22
Daily Target 530.37

Daily price and volume Ppty U

Date Closing Open Range Volume
Wed 14 May 2025 30.06 (-1.02%) 30.25 29.97 - 30.25 0.8837 times
Tue 13 May 2025 30.37 (-1.04%) 30.76 30.27 - 30.76 1.3581 times
Mon 12 May 2025 30.69 (1.59%) 30.74 30.59 - 30.82 0.6977 times
Fri 09 May 2025 30.21 (0.63%) 30.09 30.04 - 30.28 0.7256 times
Thu 08 May 2025 30.02 (-0.33%) 30.17 29.86 - 30.28 0.6698 times
Wed 07 May 2025 30.12 (0.3%) 30.14 30.03 - 30.29 1.3395 times
Tue 06 May 2025 30.03 (-0.56%) 30.11 30.03 - 30.19 0.707 times
Mon 05 May 2025 30.20 (-0.82%) 30.25 30.19 - 30.47 0.7256 times
Fri 02 May 2025 30.45 (1.74%) 30.28 30.28 - 30.47 0.7907 times
Thu 01 May 2025 29.93 (0.67%) 29.83 29.83 - 30.16 2.1023 times
Wed 30 April 2025 29.73 (0.51%) 29.40 29.16 - 29.74 1.5442 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 29.59 and 30.44

Weekly Target 129.43
Weekly Target 229.75
Weekly Target 330.283333333333
Weekly Target 430.6
Weekly Target 531.13

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Wed 14 May 2025 30.06 (-0.5%) 30.74 29.97 - 30.82 0.475 times
Fri 09 May 2025 30.21 (-0.79%) 30.25 29.86 - 30.47 0.6735 times
Fri 02 May 2025 30.45 (2.84%) 29.53 29.16 - 30.47 1.3079 times
Fri 25 April 2025 29.61 (0.89%) 29.12 28.55 - 29.75 1.0508 times
Thu 17 April 2025 29.35 (1.49%) 29.10 28.83 - 29.56 0.1891 times
Wed 16 April 2025 28.92 (0%) 29.10 28.83 - 29.25 0 times
Wed 16 April 2025 28.92 (0.94%) 28.99 28.83 - 29.38 0.4484 times
Fri 11 April 2025 28.65 (-1.04%) 28.02 26.92 - 29.40 1.8145 times
Fri 04 April 2025 28.95 (-7.71%) 31.27 28.95 - 31.80 3.7372 times
Fri 28 March 2025 31.37 (1.06%) 31.58 31.18 - 31.69 0.3037 times
Fri 21 March 2025 31.04 (-0.58%) 31.50 31.00 - 31.74 0.3894 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 29.95 and 30.94

Monthly Target 129.25
Monthly Target 229.65
Monthly Target 330.236666666667
Monthly Target 430.64
Monthly Target 531.23

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Wed 14 May 2025 30.06 (1.11%) 29.83 29.83 - 30.82 0.2367 times
Wed 30 April 2025 29.73 (-5.83%) 31.62 26.92 - 31.80 1.1759 times
Mon 31 March 2025 31.57 (-4.45%) 33.17 30.67 - 33.34 0.3837 times
Fri 28 February 2025 33.04 (2.64%) 31.66 31.58 - 33.08 0.5025 times
Fri 31 January 2025 32.19 (0.12%) 32.42 30.75 - 32.59 1.2838 times
Tue 31 December 2024 32.15 (-6.89%) 34.14 31.58 - 34.14 0.5801 times
Tue 26 November 2024 34.53 (4.01%) 33.26 32.69 - 34.59 0.9649 times
Thu 31 October 2024 33.20 (-3.35%) 34.06 33.20 - 34.59 4.2664 times
Mon 30 September 2024 34.35 (2.11%) 33.43 33.13 - 34.92 0.2783 times
Fri 30 August 2024 33.64 (4.5%) 32.30 31.24 - 33.74 0.3276 times
Wed 31 July 2024 32.19 (6.13%) 30.66 29.97 - 32.58 0.754 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 30.27
12 day DMA 30.12
20 day DMA 29.79
35 day DMA 29.77
50 day DMA 30.36
100 day DMA 31.25
150 day DMA 32.07
200 day DMA 32.34

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.3230.3
12 day EMA30.0930.130.05
20 day EMA30.013029.96
35 day EMA30.2830.2930.28
50 day EMA30.5530.5730.58

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2730.2830.21
12 day SMA30.1230.0930.03
20 day SMA29.7929.7329.68
35 day SMA29.7729.8229.84
50 day SMA30.3630.4230.47
100 day SMA31.2531.2731.3
150 day SMA32.0732.0932.12
200 day SMA32.3432.3532.36
Back to top | Use Dark Theme