Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 31.91 and 32.23
| Daily Target 1 | 31.82 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.143333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.46 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.15 (0.88%) | 32.19 | 31.98 - 32.30 | 0.7569 times | Mon 30 December 2024 | 31.87 (-0.47%) | 31.69 | 31.62 - 32.01 | 0.8693 times | Fri 27 December 2024 | 32.02 (-1.39%) | 32.24 | 32.02 - 32.44 | 0.8967 times | Thu 26 December 2024 | 32.47 (0.37%) | 32.34 | 32.34 - 32.50 | 0.1234 times | Tue 24 December 2024 | 32.35 (0.75%) | 32.08 | 32.08 - 32.35 | 0.5095 times | Mon 23 December 2024 | 32.11 (0.31%) | 31.99 | 31.77 - 32.12 | 1.6971 times | Fri 20 December 2024 | 32.01 (1.17%) | 31.58 | 31.58 - 32.36 | 0.8482 times | Thu 19 December 2024 | 31.64 (-1.06%) | 32.34 | 31.64 - 32.34 | 1.2598 times | Wed 18 December 2024 | 31.98 (-4.25%) | 33.36 | 31.98 - 33.47 | 0.9469 times | Tue 17 December 2024 | 33.40 (-0.03%) | 33.35 | 33.28 - 33.55 | 2.0922 times | Mon 16 December 2024 | 33.41 (-0.06%) | 33.53 | 33.41 - 33.79 | 0.7541 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 31.89 and 32.57
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.15 (0.41%) | 31.69 | 31.62 - 32.30 | 0.3702 times | Fri 27 December 2024 | 32.02 (0.03%) | 31.99 | 31.77 - 32.50 | 0.7346 times | Fri 20 December 2024 | 32.01 (-4.25%) | 33.53 | 31.58 - 33.79 | 1.3436 times | Fri 13 December 2024 | 33.43 (-1.53%) | 33.99 | 33.39 - 33.99 | 1.1855 times | Tue 03 December 2024 | 33.95 (-1.68%) | 34.14 | 33.86 - 34.14 | 0.2955 times | Tue 26 November 2024 | 34.53 (0%) | 34.35 | 34.29 - 34.55 | 0.173 times | Tue 26 November 2024 | 34.53 (1.32%) | 34.34 | 34.29 - 34.59 | 0.4415 times | Fri 22 November 2024 | 34.08 (2.4%) | 33.26 | 33.22 - 34.15 | 1.6108 times | Fri 15 November 2024 | 33.28 (-2.2%) | 34.13 | 33.05 - 34.34 | 1.8152 times | Fri 08 November 2024 | 34.03 (4.1%) | 32.88 | 32.88 - 34.12 | 2.03 times | Fri 01 November 2024 | 32.69 (-2.94%) | 33.89 | 32.69 - 34.10 | 1.5288 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.59 and 33.15
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.15 (-6.89%) | 34.14 | 31.58 - 34.14 | 0.664 times | Tue 26 November 2024 | 34.53 (4.01%) | 33.26 | 32.69 - 34.59 | 1.1045 times | Thu 31 October 2024 | 33.20 (-3.35%) | 34.06 | 33.20 - 34.59 | 4.8835 times | Mon 30 September 2024 | 34.35 (2.11%) | 33.43 | 33.13 - 34.92 | 0.3186 times | Fri 30 August 2024 | 33.64 (4.5%) | 32.30 | 31.24 - 33.74 | 0.375 times | Wed 31 July 2024 | 32.19 (6.13%) | 30.66 | 29.97 - 32.58 | 0.8631 times | Fri 28 June 2024 | 30.33 (2.64%) | 29.66 | 29.35 - 30.37 | 0.2402 times | Fri 31 May 2024 | 29.55 (3.21%) | 28.62 | 28.47 - 30.33 | 0.6924 times | Tue 30 April 2024 | 28.63 (-5.61%) | 30.37 | 27.87 - 30.37 | 0.5467 times | Thu 28 March 2024 | 30.33 (2.67%) | 29.72 | 29.30 - 30.33 | 0.312 times | Thu 29 February 2024 | 29.54 (1.41%) | 29.12 | 28.32 - 29.70 | 0.466 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.4 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.29 |
| 50 day DMA | 33.44 |
| 100 day DMA | 33.43 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.12 | 32.25 |
| 12 day EMA | 32.44 | 32.49 | 32.6 |
| 20 day EMA | 32.74 | 32.8 | 32.9 |
| 35 day EMA | 33.05 | 33.1 | 33.17 |
| 50 day EMA | 33.32 | 33.37 | 33.43 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.16 | 32.19 |
| 12 day SMA | 32.4 | 32.52 | 32.66 |
| 20 day SMA | 33.04 | 33.14 | 33.24 |
| 35 day SMA | 33.29 | 33.3 | 33.34 |
| 50 day SMA | 33.44 | 33.48 | 33.51 |
| 100 day SMA | 33.43 | 33.43 | 33.43 |
| 150 day SMA | 32.47 | 32.45 | 32.43 |
| 200 day SMA | 31.68 | 31.67 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.