Login or Join
HomepagePrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19 and 19.04
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.02 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.06 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 19.02 (0.16%) | 19.02 | 19.00 - 19.04 | 0.8333 times | Tue 04 February 2025 | 18.99 (0.21%) | 18.91 | 18.91 - 18.99 | 0.2 times | Mon 03 February 2025 | 18.95 (-0.79%) | 18.81 | 18.81 - 18.98 | 1.6667 times | Fri 31 January 2025 | 19.10 (0.16%) | 19.10 | 19.10 - 19.11 | 0.9333 times | Thu 30 January 2025 | 19.07 (0.1%) | 19.05 | 19.05 - 19.07 | 0.5 times | Wed 29 January 2025 | 19.05 (0%) | 19.08 | 18.98 - 19.08 | 0.9 times | Tue 28 January 2025 | 19.05 (0.11%) | 19.06 | 19.02 - 19.11 | 2.2333 times | Mon 27 January 2025 | 19.03 (0.11%) | 19.04 | 19.03 - 19.04 | 0.1333 times | Fri 24 January 2025 | 19.01 (0.11%) | 19.02 | 19.00 - 19.04 | 1.3333 times | Thu 23 January 2025 | 18.99 (-0.16%) | 19.00 | 18.94 - 19.00 | 1.2667 times | Wed 22 January 2025 | 19.02 (-0.05%) | 19.01 | 19.00 - 19.03 | 0.4 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PQDI are 18.92 and 19.15
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 19.02 (-0.42%) | 18.81 | 18.81 - 19.04 | 0.8848 times | Fri 31 January 2025 | 19.10 (0.47%) | 19.04 | 18.98 - 19.11 | 1.5402 times | Fri 24 January 2025 | 19.01 (0.05%) | 18.93 | 18.93 - 19.04 | 1.0923 times | Fri 17 January 2025 | 19.00 (0%) | 18.97 | 18.97 - 19.01 | 0.2622 times | Fri 17 January 2025 | 19.00 (0.32%) | 18.92 | 18.86 - 19.01 | 0.7537 times | Fri 10 January 2025 | 18.94 (-0.21%) | 18.98 | 18.92 - 19.00 | 0.4369 times | Wed 08 January 2025 | 18.98 (-0.37%) | 19.02 | 18.97 - 19.06 | 0.7974 times | Fri 03 January 2025 | 19.05 (0.42%) | 18.98 | 18.92 - 19.07 | 0.8608 times | Fri 27 December 2024 | 18.97 (-0.42%) | 19.06 | 18.96 - 19.07 | 1.4512 times | Fri 20 December 2024 | 19.05 (-0.42%) | 19.15 | 19.03 - 19.20 | 1.9205 times | Fri 13 December 2024 | 19.13 (0.1%) | 19.12 | 19.05 - 19.23 | 2.1368 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PQDI are 18.92 and 19.15
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 19.02 (-0.42%) | 18.81 | 18.81 - 19.04 | 0.0727 times | Fri 31 January 2025 | 19.10 (0.58%) | 18.98 | 18.86 - 19.11 | 0.4333 times | Tue 31 December 2024 | 18.99 (-0.68%) | 19.10 | 18.96 - 19.23 | 0.4974 times | Tue 26 November 2024 | 19.12 (-0.26%) | 19.09 | 18.99 - 19.19 | 1.2519 times | Thu 31 October 2024 | 19.17 (-0.67%) | 19.21 | 19.13 - 19.30 | 0.2333 times | Mon 30 September 2024 | 19.30 (1.31%) | 18.96 | 18.95 - 19.37 | 0.9351 times | Fri 30 August 2024 | 19.05 (1.01%) | 18.78 | 18.60 - 19.07 | 0.7573 times | Wed 31 July 2024 | 18.86 (0.59%) | 18.65 | 18.65 - 18.88 | 5.1531 times | Fri 28 June 2024 | 18.75 (0.54%) | 18.59 | 18.57 - 18.75 | 0.5546 times | Fri 31 May 2024 | 18.65 (1.03%) | 18.41 | 18.38 - 18.72 | 0.1112 times | Tue 30 April 2024 | 18.46 (-1.07%) | 18.57 | 18.31 - 18.57 | 0.0835 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PQDI
DMA (daily moving average) of Principal Spectrum PQDI
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Principal Spectrum PQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.01 | 19.02 |
| 12 day EMA | 19.02 | 19.02 | 19.03 |
| 20 day EMA | 19.02 | 19.02 | 19.02 |
| 35 day EMA | 19.03 | 19.03 | 19.03 |
| 50 day EMA | 19.05 | 19.05 | 19.05 |
SMA (simple moving average) of Principal Spectrum PQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.03 | 19.04 |
| 12 day SMA | 19.03 | 19.02 | 19.03 |
| 20 day SMA | 19 | 18.99 | 19 |
| 35 day SMA | 19.01 | 19.01 | 19.02 |
| 50 day SMA | 19.04 | 19.04 | 19.05 |
| 100 day SMA | 19.12 | 19.12 | 19.12 |
| 150 day SMA | 19.02 | 19.02 | 19.02 |
| 200 day SMA | 18.92 | 18.92 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.