Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.67 and 18.7
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.693333333333 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.72 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.69 (-0.05%) | 18.70 | 18.68 - 18.71 | 1.0101 times | Tue 19 November 2024 | 18.70 (0%) | 18.69 | 18.67 - 18.70 | 2.0673 times | Mon 18 November 2024 | 18.70 (0.05%) | 18.68 | 18.66 - 18.70 | 1.2791 times | Fri 15 November 2024 | 18.69 (-0.05%) | 18.70 | 18.68 - 18.73 | 0.7753 times | Thu 14 November 2024 | 18.70 (0.05%) | 18.72 | 18.68 - 18.72 | 0.8413 times | Wed 13 November 2024 | 18.69 (0.16%) | 18.73 | 18.69 - 18.73 | 0.8364 times | Tue 12 November 2024 | 18.66 (-0.21%) | 18.68 | 18.66 - 18.70 | 0.9667 times | Mon 11 November 2024 | 18.70 (-0.11%) | 18.68 | 18.68 - 18.71 | 0.5136 times | Fri 08 November 2024 | 18.72 (0.27%) | 18.71 | 18.69 - 18.72 | 0.6591 times | Thu 07 November 2024 | 18.67 (0.11%) | 18.65 | 18.61 - 18.68 | 1.0511 times | Wed 06 November 2024 | 18.65 (0.32%) | 18.64 | 18.57 - 18.65 | 1.4528 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.68 and 18.73
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.69 (0%) | 18.68 | 18.66 - 18.71 | 0.741 times | Fri 15 November 2024 | 18.69 (-0.16%) | 18.68 | 18.66 - 18.73 | 0.669 times | Fri 08 November 2024 | 18.72 (0.65%) | 18.61 | 18.54 - 18.72 | 0.927 times | Fri 01 November 2024 | 18.60 (-0.59%) | 18.78 | 18.57 - 18.78 | 0.9707 times | Fri 25 October 2024 | 18.71 (-0.43%) | 18.79 | 18.68 - 18.79 | 1.1385 times | Fri 18 October 2024 | 18.79 (0.27%) | 18.70 | 18.67 - 18.80 | 0.8163 times | Fri 11 October 2024 | 18.74 (0.11%) | 18.72 | 18.68 - 18.74 | 0.8999 times | Fri 04 October 2024 | 18.72 (-0.64%) | 18.84 | 18.71 - 18.84 | 2.1226 times | Fri 27 September 2024 | 18.84 (0.27%) | 18.78 | 18.76 - 18.84 | 0.6435 times | Fri 20 September 2024 | 18.79 (0.7%) | 18.71 | 18.64 - 18.81 | 1.0716 times | Fri 13 September 2024 | 18.66 (0.65%) | 18.56 | 18.52 - 18.66 | 1.0751 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.62 and 18.81
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.69 (0.38%) | 18.59 | 18.54 - 18.73 | 0.579 times | Thu 31 October 2024 | 18.62 (-1.01%) | 18.76 | 18.59 - 18.80 | 1.3432 times | Mon 30 September 2024 | 18.81 (1.46%) | 18.54 | 18.47 - 18.84 | 0.9021 times | Fri 30 August 2024 | 18.54 (0.71%) | 18.37 | 18.11 - 18.60 | 1.496 times | Wed 31 July 2024 | 18.41 (1.04%) | 18.24 | 18.17 - 18.43 | 1.044 times | Fri 28 June 2024 | 18.22 (0.16%) | 18.19 | 18.11 - 18.34 | 0.7152 times | Fri 31 May 2024 | 18.19 (1.06%) | 17.93 | 17.89 - 18.29 | 0.8983 times | Tue 30 April 2024 | 18.00 (-0.83%) | 18.14 | 17.81 - 18.15 | 0.9894 times | Thu 28 March 2024 | 18.15 (1.11%) | 17.90 | 17.82 - 18.23 | 0.8657 times | Thu 29 February 2024 | 17.95 (0.17%) | 17.84 | 17.64 - 18.00 | 1.1671 times | Wed 31 January 2024 | 17.92 (2.34%) | 17.54 | 15.19 - 17.96 | 2.0501 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.69 | 18.69 |
| 12 day EMA | 18.68 | 18.68 | 18.68 |
| 20 day EMA | 18.7 | 18.7 | 18.7 |
| 35 day EMA | 18.68 | 18.68 | 18.68 |
| 50 day EMA | 18.71 | 18.71 | 18.71 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.7 | 18.69 |
| 12 day SMA | 18.68 | 18.67 | 18.66 |
| 20 day SMA | 18.68 | 18.68 | 18.69 |
| 35 day SMA | 18.71 | 18.71 | 18.71 |
| 50 day SMA | 18.72 | 18.72 | 18.72 |
| 100 day SMA | 18.56 | 18.55 | 18.55 |
| 150 day SMA | 18.43 | 18.42 | 18.42 |
| 200 day SMA | 18.31 | 18.3 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.